Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2024 | 0.1400 | 0 | -0.01(-7.65%) | |||
| Dec 02, 2024 | 0.1516 | 0 | +0.01(+7.44%) | |||
| Nov 26, 2024 | 0.1411 | 0 | -0.03(-17.00%) | |||
| Nov 25, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | 5,347 | +0.00(+1.80%) |
| Nov 20, 2024 | 0.1670 | 0 | -0.01(-5.86%) | |||
| Nov 19, 2024 | 0.1700 | 0.1774 | 0.1640 | 0.1774 | 10,000 | +0.01(+4.35%) |
| Nov 14, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
| Nov 06, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
| Nov 04, 2024 | 0.1700 | 0 | -0.01(-6.85%) | |||
| Nov 01, 2024 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 10,000 | -0.01(-3.95%) |
| Oct 31, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | -0.01(-5.00%) |
| Oct 29, 2024 | 0.2000 | 0 | -0.00(-1.23%) | |||
| Oct 16, 2024 | 0.2025 | 25 | +0.01(+6.58%) | |||
| Oct 07, 2024 | 0.1900 | 0 | -0.04(-15.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.