Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026				0.3672	0	-0.03(-8.15%)
Feb 17, 2026	0.3998	0.3998	0.3998	0.3998	1,500	-0.01(-1.41%)
Feb 13, 2026	0.4200	0.4200	0.4055	0.4055	14,700	-0.00(-0.25%)
Feb 12, 2026	0.4350	0.4350	0.4051	0.4065	5,330	-0.02(-3.92%)
Feb 11, 2026	0.4139	0.4500	0.4139	0.4231	4,000	+0.03(+7.11%)
Feb 10, 2026	0.3950	0.3950	0.3950	0.3950	2,500	+0.00(+0.56%)
Feb 09, 2026	0.3800	0.3928	0.3800	0.3928	27,000	+0.02(+4.47%)
Feb 06, 2026	0.3760	0.3760	0.3760	0.3760	1,000	+0.00(+0.62%)
Feb 04, 2026				0.3737	0	-0.03(-6.58%)
Jan 30, 2026				0.4000	20	+0.04(+9.92%)
Jan 27, 2026				0.3639	0	-0.01(-1.97%)
Jan 22, 2026				0.3712	1	+0.04(+10.94%)
Jan 16, 2026				0.3346	0	-0.02(-4.89%)
Jan 15, 2026	0.3518	0.3518	0.3518	0.3518	2,542	-0.05(-12.44%)
Jan 12, 2026				0.4018	2	+0.01(+2.79%)
Jan 07, 2026				0.3909	0	-0.02(-3.96%)
Jan 06, 2026	0.4130	0.4130	0.4070	0.4070	5,040	-0.01(-1.45%)
Jan 05, 2026	0.4130	0.4130	0.4130	0.4130	1,000	+0.01(+1.60%)
Dec 31, 2025				0.4065	0	-0.00(-0.15%)
Dec 30, 2025	0.4300	0.4300	0.4071	0.4071	8,200	-0.01(-2.19%)
Dec 29, 2025	0.4162	0.4162	0.4162	0.4162	2,500	-0.04(-8.12%)
Dec 22, 2025				0.4530	0	+0.03(+7.52%)
Dec 19, 2025	0.4213	0.4213	0.4213	0.4213	2,181	-0.02(-5.33%)
Dec 18, 2025	0.4625	0.4625	0.4450	0.4450	5,051	-0.06(-11.83%)
Dec 17, 2025	0.5047	0.5047	0.4966	0.5047	3,520	+0.02(+4.71%)
Dec 16, 2025	0.4820	0.5400	0.4820	0.4820	6,131	-0.06(-10.74%)
Dec 15, 2025	0.5400	0.5400	0.5400	0.5400	11,550	+0.04(+6.95%)
Dec 12, 2025	0.5049	0.5049	0.5049	0.5049	550	+0.00(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.