Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025				0.5000	0	+0.11(+28.21%)
Jul 23, 2025	0.4101	0.4101	0.3900	0.3900	14,578	-0.21(-35.00%)
Jul 21, 2025				0.6000	30	+0.00(+0.00%)
Jul 11, 2025				0.6000	0	-0.14(-18.92%)
Jul 08, 2025				0.7400	0	-0.01(-1.33%)
Jul 07, 2025	0.7500	0.7500	0.7500	0.7500	155	+0.01(+1.35%)
Jul 03, 2025	1.010	1.010	0.7400	0.7400	300	+0.04(+5.71%)
Jul 02, 2025	0.6900	0.7000	0.6000	0.7000	7,000	+0.05(+7.69%)
Jul 01, 2025	0.6600	0.6600	0.6500	0.6500	5,000	-0.05(-7.14%)
Jun 30, 2025	0.7000	0.7000	0.7000	0.7000	1,050	-0.05(-6.67%)
Jun 12, 2025				0.7500	0	+0.00(+0.00%)
Jun 03, 2025				0.7500	0	+0.00(+0.00%)
Jun 02, 2025	0.7500	0.7500	0.7500	0.7500	100	+0.05(+7.14%)
May 29, 2025				0.7000	60	+0.01(+1.45%)
May 23, 2025				0.6900	25	+0.06(+10.40%)
May 22, 2025	0.6400	0.6400	0.6250	0.6250	2,000	-0.04(-5.66%)
May 20, 2025				0.6625	35	+0.06(+10.42%)
May 19, 2025	0.6060	0.6060	0.6000	0.6000	2,025	-0.12(-17.24%)
May 16, 2025	0.7250	0.7250	0.7250	0.7250	100	-0.03(-3.33%)
May 15, 2025	0.7500	0.7500	0.7500	0.7500	103	+0.15(+25.00%)
May 13, 2025				0.6000	0	+0.00(+0.00%)
May 12, 2025	0.5900	0.6000	0.5900	0.6000	290	+0.00(+0.00%)
May 09, 2025	0.6000	0.6000	0.6000	0.6000	105	+0.01(+1.69%)
May 08, 2025	0.5900	0.5900	0.5900	0.5900	200	+0.00(+0.00%)
May 06, 2025				0.5900	80	+0.00(+0.00%)
May 02, 2025				0.5900	20	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.