Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.3010	0.3010	0.2500	0.2605	220,707	-0.00(-0.50%)
Jul 24, 2025	0.2820	0.3000	0.2595	0.2618	326,654	-0.02(-6.53%)
Jul 23, 2025	0.2950	0.2950	0.2740	0.2801	49,378	+0.01(+1.97%)
Jul 22, 2025	0.2842	0.2906	0.2747	0.2747	95,836	-0.01(-3.61%)
Jul 21, 2025	0.3120	0.3120	0.2800	0.2850	217,015	+0.00(+1.42%)
Jul 18, 2025	0.2800	0.2900	0.2800	0.2810	127,814	+0.00(+0.32%)
Jul 17, 2025	0.2800	0.2900	0.2800	0.2801	146,576	-0.00(-1.37%)
Jul 16, 2025	0.3052	0.3052	0.2800	0.2840	92,643	-0.01(-2.07%)
Jul 15, 2025	0.3000	0.3000	0.2800	0.2900	163,158	+0.01(+2.84%)
Jul 14, 2025	0.2837	0.3250	0.2800	0.2820	236,742	-0.00(-0.56%)
Jul 11, 2025	0.3000	0.3083	0.2836	0.2836	213,708	-0.02(-5.28%)
Jul 10, 2025	0.3100	0.3300	0.2994	0.2994	112,527	-0.00(-1.42%)
Jul 09, 2025	0.3000	0.3050	0.2900	0.3037	155,979	+0.00(+1.23%)
Jul 08, 2025	0.3000	0.3234	0.3000	0.3000	165,080	-0.00(-0.89%)
Jul 07, 2025	0.3255	0.3255	0.3000	0.3027	276,905	-0.01(-3.26%)
Jul 03, 2025	0.3170	0.3200	0.3026	0.3129	101,463	+0.00(+0.77%)
Jul 02, 2025	0.3000	0.3200	0.2954	0.3105	232,718	+0.03(+10.77%)
Jul 01, 2025	0.2900	0.3000	0.2764	0.2803	173,159	-0.02(-5.65%)
Jun 30, 2025	0.2900	0.3062	0.2881	0.2971	132,657	-0.00(-0.87%)
Jun 27, 2025	0.3255	0.3255	0.2965	0.2997	567,425	-0.01(-1.74%)
Jun 26, 2025	0.2850	0.3123	0.2850	0.3050	463,795	+0.02(+5.98%)
Jun 25, 2025	0.2540	0.2950	0.2540	0.2878	217,333	+0.00(+1.70%)
Jun 24, 2025	0.2999	0.3000	0.2721	0.2830	137,231	+0.00(+1.14%)
Jun 23, 2025	0.2920	0.2999	0.2743	0.2798	214,165	-0.00(-0.07%)
Jun 20, 2025	0.3025	0.3025	0.2731	0.2800	322,245	-0.01(-3.45%)
Jun 18, 2025	0.2886	0.3113	0.2850	0.2900	57,522	-0.00(-0.45%)
Jun 17, 2025	0.2640	0.3074	0.2620	0.2913	202,030	-0.01(-4.49%)
Jun 16, 2025	0.2863	0.3083	0.2846	0.3050	327,434	+0.02(+5.17%)
Jun 13, 2025	0.2771	0.3021	0.2690	0.2900	348,093	+0.01(+3.42%)
Jun 12, 2025	0.2670	0.2958	0.2648	0.2804	71,760	+0.00(+1.23%)
Jun 11, 2025	0.2900	0.3125	0.2760	0.2770	170,038	-0.01(-4.48%)
Jun 10, 2025	0.2964	0.2964	0.2800	0.2900	167,450	+0.00(+1.36%)
Jun 09, 2025	0.2625	0.2928	0.2581	0.2861	201,224	+0.02(+9.16%)
Jun 06, 2025	0.2900	0.2946	0.2621	0.2621	371,897	-0.02(-6.39%)
Jun 05, 2025	0.2800	0.2946	0.2800	0.2800	218,885	-0.01(-2.88%)
Jun 04, 2025	0.3036	0.3036	0.2800	0.2883	257,801	-0.00(-0.59%)
Jun 03, 2025	0.3000	0.3050	0.2828	0.2900	559,046	-0.01(-3.33%)
Jun 02, 2025	0.3090	0.3297	0.2800	0.3000	694,595	+0.00(+0.00%)
May 30, 2025	0.3300	0.3300	0.2889	0.3000	562,252	-0.01(-1.64%)
May 29, 2025	0.3441	0.3441	0.3038	0.3050	682,923	-0.03(-9.47%)
May 28, 2025	0.3500	0.3780	0.3304	0.3369	718,640	-0.02(-5.31%)
May 27, 2025	0.3999	0.4210	0.3554	0.3558	794,239	+0.00(+0.68%)
May 23, 2025	0.3750	0.3760	0.3377	0.3534	855,070	-0.01(-1.56%)
May 22, 2025	0.3300	0.3714	0.2890	0.3590	844,468	+0.03(+9.02%)
May 21, 2025	0.2867	0.3293	0.2771	0.3293	1,297,112	+0.05(+18.03%)
May 20, 2025	0.2810	0.3057	0.2500	0.2790	2,621,827	+0.00(+1.45%)
May 19, 2025	0.2850	0.3456	0.2700	0.2750	1,631,692	-0.01(-5.17%)
May 16, 2025	0.3010	0.3264	0.2723	0.2900	1,895,789	-0.01(-2.42%)
May 15, 2025	0.3460	0.3700	0.2800	0.2972	670,773	-0.04(-11.42%)
May 14, 2025	0.3950	0.3950	0.3300	0.3355	912,312	-0.03(-9.32%)
May 13, 2025	0.3880	0.3940	0.3480	0.3700	1,951,852	-0.01(-1.70%)
May 12, 2025	0.3250	0.4290	0.2993	0.3764	5,588,953	+0.10(+34.00%)
May 09, 2025	0.2205	0.2809	0.2050	0.2809	531,624	+0.08(+37.02%)
May 08, 2025	0.2096	0.2140	0.1925	0.2050	145,590	+0.00(+2.50%)
May 07, 2025	0.2155	0.2155	0.2000	0.2000	59,933	-0.00(-1.48%)
May 06, 2025	0.2273	0.2273	0.2020	0.2030	26,064	-0.01(-4.25%)
May 05, 2025	0.1947	0.2155	0.1905	0.2120	214,318	+0.01(+6.00%)
May 02, 2025	0.1650	0.2035	0.1650	0.2000	114,219	+0.02(+9.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.