Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0064	0.0072	0.0056	0.0061	3,137,489	-0.00(-12.86%)
Nov 20, 2024	0.0050	0.0070	0.0050	0.0070	89,685	+0.00(+0.00%)
Nov 19, 2024	0.0063	0.0070	0.0052	0.0070	118,395	+0.00(+11.11%)
Nov 18, 2024	0.0050	0.0069	0.0050	0.0063	451,029	+0.00(+26.00%)
Nov 15, 2024	0.0042	0.0065	0.0042	0.0050	28,630	-0.00(-16.67%)
Nov 14, 2024	0.0042	0.0065	0.0036	0.0060	976,409	+0.00(+42.86%)
Nov 13, 2024	0.0041	0.0054	0.0036	0.0042	263,193	-0.00(-14.29%)
Nov 12, 2024	0.0051	0.0056	0.0037	0.0049	230,648	-0.00(-15.52%)
Nov 11, 2024	0.0060	0.0063	0.0051	0.0058	139,571	+0.00(+3.57%)
Nov 08, 2024	0.0050	0.0065	0.0050	0.0056	262,199	+0.00(+5.66%)
Nov 07, 2024	0.0050	0.0058	0.0049	0.0053	588,719	-0.00(-7.02%)
Nov 06, 2024	0.0031	0.0072	0.0031	0.0057	343,201	-0.00(-5.00%)
Nov 05, 2024	0.0056	0.0062	0.0050	0.0060	113,681	+0.00(+5.26%)
Nov 04, 2024	0.0056	0.0062	0.0039	0.0057	217,452	-0.00(-9.52%)
Nov 01, 2024	0.0066	0.0075	0.0052	0.0063	176,877	-0.00(-16.00%)
Oct 31, 2024	0.0053	0.0078	0.0051	0.0075	77,036	-0.00(-1.32%)
Oct 30, 2024	0.0052	0.0076	0.0051	0.0076	280,265	+0.00(+0.00%)
Oct 29, 2024	0.0055	0.0077	0.0051	0.0076	99,047	-0.00(-3.80%)
Oct 28, 2024	0.0076	0.0079	0.0055	0.0079	54,192	+0.00(+3.95%)
Oct 25, 2024	0.0080	0.0083	0.0051	0.0076	180,202	+0.00(+10.14%)
Oct 24, 2024	0.0063	0.0070	0.0050	0.0069	50,037	+0.00(+4.55%)
Oct 23, 2024	0.0060	0.0066	0.0049	0.0066	37,939	-0.00(-5.71%)
Oct 22, 2024	0.0065	0.0070	0.0060	0.0070	134,740	+0.00(+0.00%)
Oct 21, 2024	0.0047	0.0075	0.0037	0.0070	1,909,063	+0.00(+29.63%)
Oct 18, 2024	0.0034	0.0055	0.0034	0.0054	69,718	+0.00(+3.85%)
Oct 17, 2024	0.0036	0.0059	0.0036	0.0052	34,932	-0.00(-1.89%)
Oct 16, 2024	0.0040	0.0053	0.0036	0.0053	147,954	+0.00(+32.50%)
Oct 15, 2024	0.0040	0.0054	0.0036	0.0040	65,203	-0.00(-13.04%)
Oct 14, 2024	0.0039	0.0053	0.0038	0.0046	16,634	+0.00(+0.00%)
Oct 11, 2024	0.0041	0.0060	0.0038	0.0046	114,797	-0.00(-14.81%)
Oct 10, 2024	0.0046	0.0062	0.0035	0.0054	431,106	+0.00(+28.57%)
Oct 09, 2024	0.0050	0.0057	0.0040	0.0042	232,574	-0.00(-17.65%)
Oct 08, 2024	0.0050	0.0066	0.0044	0.0051	424,116	-0.00(-19.05%)
Oct 07, 2024	0.0050	0.0070	0.0050	0.0063	62,613	+0.00(+6.78%)
Oct 04, 2024	0.0058	0.0066	0.0052	0.0059	213,960	-0.00(-6.35%)
Oct 03, 2024	0.0067	0.0067	0.0058	0.0063	55,779	+0.00(+1.61%)
Oct 02, 2024	0.0067	0.0067	0.0060	0.0062	80,057	-0.00(-4.62%)
Oct 01, 2024	0.0061	0.0067	0.0050	0.0065	121,913	+0.00(+3.17%)
Sep 30, 2024	0.0059	0.0063	0.0050	0.0063	39,431	+0.00(+3.28%)
Sep 27, 2024	0.0060	0.0064	0.0058	0.0061	16,833	+0.00(+5.17%)
Sep 26, 2024	0.0063	0.0070	0.0058	0.0058	168,765	-0.00(-10.77%)
Sep 25, 2024	0.0060	0.0066	0.0058	0.0065	174,766	+0.00(+10.17%)
Sep 24, 2024	0.0054	0.0060	0.0054	0.0059	47,992	+0.00(+7.27%)
Sep 23, 2024	0.0064	0.0064	0.0051	0.0055	22,817	-0.00(-6.78%)
Sep 20, 2024	0.0058	0.0064	0.0051	0.0059	40,383	+0.00(+11.32%)
Sep 19, 2024	0.0051	0.0065	0.0051	0.0053	87,802	-0.00(-13.11%)
Sep 18, 2024	0.0055	0.0065	0.0055	0.0061	27,191	+0.00(+8.93%)
Sep 17, 2024	0.0057	0.0061	0.0056	0.0056	69,262	-0.00(-11.11%)
Sep 16, 2024	0.0055	0.0065	0.0051	0.0063	101,338	+0.00(+0.00%)
Sep 13, 2024	0.0063	0.0068	0.0056	0.0063	96,329	-0.00(-3.08%)
Sep 12, 2024	0.0051	0.0067	0.0051	0.0065	969,225	+0.00(+18.18%)
Sep 11, 2024	0.0053	0.0062	0.0053	0.0055	43,057	+0.00(+0.00%)
Sep 10, 2024	0.0058	0.0062	0.0051	0.0055	182,783	+0.00(+1.85%)
Sep 09, 2024	0.0056	0.0062	0.0052	0.0054	45,347	-0.00(-3.57%)
Sep 06, 2024	0.0060	0.0063	0.0056	0.0056	85,627	-0.00(-6.67%)
Sep 05, 2024	0.0069	0.0070	0.0056	0.0060	326,820	-0.00(-11.76%)
Sep 04, 2024	0.0060	0.0070	0.0060	0.0068	106,853	+0.00(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.