Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0540	0.0590	0.0540	0.0580	181,953	+0.00(+7.41%)
Dec 30, 2025	0.0535	0.0563	0.0535	0.0540	235,005	-0.00(-3.74%)
Dec 29, 2025	0.0547	0.0590	0.0453	0.0561	1,080,451	-0.00(-2.26%)
Dec 26, 2025	0.0530	0.0600	0.0510	0.0574	368,575	+0.01(+11.24%)
Dec 24, 2025	0.0515	0.0534	0.0515	0.0516	91,123	-0.00(-2.09%)
Dec 23, 2025	0.0515	0.0547	0.0515	0.0527	76,226	-0.00(-3.83%)
Dec 22, 2025	0.0536	0.0589	0.0516	0.0548	283,220	+0.00(+1.11%)
Dec 19, 2025	0.0534	0.0600	0.0529	0.0542	204,391	-0.00(-2.87%)
Dec 18, 2025	0.0540	0.0600	0.0533	0.0558	46,635	-0.00(-5.26%)
Dec 17, 2025	0.0568	0.0589	0.0520	0.0589	262,870	+0.00(+0.34%)
Dec 16, 2025	0.0581	0.0600	0.0579	0.0587	85,898	-0.00(-2.17%)
Dec 15, 2025	0.0580	0.0603	0.0579	0.0600	58,603	-0.00(-1.64%)
Dec 12, 2025	0.0590	0.0626	0.0579	0.0610	30,020	-0.00(-1.29%)
Dec 11, 2025	0.0607	0.0618	0.0579	0.0618	67,056	-0.00(-0.32%)
Dec 10, 2025	0.0592	0.0703	0.0579	0.0620	995,775	+0.00(+4.73%)
Dec 09, 2025	0.0590	0.0650	0.0554	0.0592	194,424	+0.00(+0.85%)
Dec 08, 2025	0.0520	0.0587	0.0520	0.0587	60,042	+0.00(+2.98%)
Dec 05, 2025	0.0545	0.0574	0.0511	0.0570	172,074	-0.00(-0.70%)
Dec 04, 2025	0.0512	0.0574	0.0505	0.0574	1,426,754	+0.01(+12.55%)
Dec 03, 2025	0.0526	0.0544	0.0500	0.0510	323,822	-0.00(-4.14%)
Dec 02, 2025	0.0573	0.0577	0.0522	0.0532	674,999	-0.00(-6.67%)
Dec 01, 2025	0.0622	0.0629	0.0568	0.0570	77,788	-0.01(-13.37%)
Nov 28, 2025	0.0680	0.0680	0.0590	0.0658	284,390	-0.00(-3.24%)
Nov 26, 2025	0.0670	0.0718	0.0631	0.0680	55,312	-0.00(-4.49%)
Nov 25, 2025	0.0570	0.0718	0.0567	0.0712	74,647	+0.00(+6.27%)
Nov 24, 2025	0.0651	0.0676	0.0568	0.0670	224,085	-0.00(-4.29%)
Nov 21, 2025	0.0722	0.0770	0.0612	0.0700	292,847	-0.01(-9.79%)
Nov 20, 2025	0.0777	0.0777	0.0740	0.0776	207,820	-0.00(-0.13%)
Nov 19, 2025	0.0741	0.0777	0.0740	0.0777	152,715	-0.00(-0.13%)
Nov 18, 2025	0.0750	0.0840	0.0710	0.0778	872,004	+0.00(+6.58%)
Nov 17, 2025	0.0715	0.0800	0.0710	0.0730	172,400	-0.01(-6.41%)
Nov 14, 2025	0.0735	0.0780	0.0715	0.0780	280,127	-0.00(-2.50%)
Nov 13, 2025	0.0740	0.0800	0.0735	0.0800	120,715	+0.00(+0.00%)
Nov 12, 2025	0.0750	0.0825	0.0750	0.0800	212,670	+0.00(+1.27%)
Nov 11, 2025	0.0766	0.0840	0.0766	0.0790	135,517	-0.00(-3.66%)
Nov 10, 2025	0.0765	0.0830	0.0765	0.0820	347,212	+0.00(+0.37%)
Nov 07, 2025	0.0780	0.0820	0.0751	0.0817	137,938	+0.00(+3.68%)
Nov 06, 2025	0.0811	0.0856	0.0761	0.0788	132,680	-0.01(-12.44%)
Nov 05, 2025	0.0761	0.0930	0.0761	0.0900	132,884	+0.00(+0.45%)
Nov 04, 2025	0.0872	0.0929	0.0761	0.0896	644,994	-0.00(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.