(OP:PAIYY)
0.2399
-0.0301
(-11.15%)
Streaming Delayed Price
Updated: 9:50 AM EDT, Apr 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 1,700 | -0.03(-11.15%) |
| Apr 16, 2025 | 0.2048 | 0.2700 | 0.2048 | 0.2700 | 335 | -0.01(-3.09%) |
| Apr 15, 2025 | 0.2048 | 0.2786 | 0.2048 | 0.2786 | 525 | +0.07(+36.10%) |
| Apr 11, 2025 | 0.2047 | 2 | +0.08(+70.44%) | |||
| Apr 10, 2025 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 100 | -0.16(-56.95%) |
| Apr 09, 2025 | 0.1641 | 0.2790 | 0.1641 | 0.2790 | 1,468 | -0.02(-6.63%) |
| Mar 31, 2025 | 0.2988 | 0 | +0.13(+75.66%) | |||
| Mar 28, 2025 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 2,387 | -0.11(-38.37%) |
| Mar 12, 2025 | 0.2760 | 12 | +0.12(+82.66%) | |||
| Mar 11, 2025 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 808 | -0.15(-49.63%) |
| Mar 06, 2025 | 0.3000 | 31 | +0.10(+50.00%) | |||
| Mar 05, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,501 | +0.00(+0.00%) |
| Mar 04, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 311 | +0.00(+0.00%) |
| Mar 03, 2025 | 0.1680 | 0.2000 | 0.0360 | 0.2000 | 47,702 | +0.00(+0.00%) |
| Feb 28, 2025 | 0.2000 | 0.2979 | 0.2000 | 0.2000 | 12,442 | -0.10(-33.11%) |
| Feb 27, 2025 | 0.2000 | 0.2990 | 0.2000 | 0.2990 | 5,121 | +0.04(+17.25%) |
| Feb 21, 2025 | 0.2550 | 25 | +0.00(+0.00%) | |||
| Feb 20, 2025 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,003 | +0.01(+2.00%) |
| Feb 12, 2025 | 0.2500 | 27 | -0.09(-27.33%) | |||
| Feb 10, 2025 | 0.3440 | 4 | +0.07(+25.64%) | |||
| Feb 07, 2025 | 0.3000 | 0.3000 | 0.2738 | 0.2738 | 10,000 | -0.02(-5.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.