Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1600	0.1820	0.1527	0.1606	253,260	+0.00(+2.62%)
Nov 21, 2024	0.1850	0.1850	0.1390	0.1565	358,527	+0.01(+6.90%)
Nov 20, 2024	0.1416	0.1495	0.1265	0.1464	102,099	+0.02(+15.09%)
Nov 19, 2024	0.1293	0.1516	0.1070	0.1272	257,005	+0.00(+0.87%)
Nov 18, 2024	0.1230	0.1261	0.1050	0.1261	106,219	+0.00(+3.28%)
Nov 15, 2024	0.1200	0.1395	0.1160	0.1221	184,720	-0.01(-4.01%)
Nov 14, 2024	0.1582	0.1582	0.1181	0.1272	278,921	-0.02(-13.41%)
Nov 13, 2024	0.1442	0.1600	0.1250	0.1469	344,058	+0.02(+17.15%)
Nov 12, 2024	0.1100	0.1301	0.1000	0.1254	775,137	+0.02(+20.81%)
Nov 11, 2024	0.0975	0.1100	0.0975	0.1038	154,804	+0.01(+6.46%)
Nov 08, 2024	0.0902	0.0990	0.0866	0.0975	222,999	+0.01(+5.41%)
Nov 07, 2024	0.0910	0.0931	0.0800	0.0925	139,040	+0.01(+7.56%)
Nov 06, 2024	0.1033	0.1033	0.0750	0.0860	383,215	-0.00(-3.59%)
Nov 05, 2024	0.0860	0.0948	0.0779	0.0892	92,736	-0.00(-0.78%)
Nov 04, 2024	0.1305	0.1305	0.0815	0.0899	224,354	-0.01(-11.08%)
Nov 01, 2024	0.0910	0.1045	0.0910	0.1011	204,507	+0.01(+7.78%)
Oct 31, 2024	0.0830	0.0973	0.0820	0.0938	594,242	+0.02(+22.61%)
Oct 30, 2024	0.0900	0.0956	0.0765	0.0765	272,215	-0.01(-16.21%)
Oct 29, 2024	0.0724	0.0990	0.0675	0.0913	476,007	+0.03(+40.90%)
Oct 28, 2024	0.0690	0.0690	0.0648	0.0648	13,031	-0.00(-4.71%)
Oct 25, 2024	0.0680	0.0680	0.0655	0.0680	76,035	+0.00(+0.00%)
Oct 24, 2024	0.0680	0.0680	0.0658	0.0680	191,000	+0.00(+1.95%)
Oct 23, 2024	0.0691	0.0691	0.0639	0.0667	197,785	+0.00(+3.09%)
Oct 22, 2024	0.0695	0.0695	0.0647	0.0647	38,000	+0.00(+0.00%)
Oct 21, 2024	0.0637	0.0670	0.0637	0.0647	70,823	+0.00(+0.31%)
Oct 18, 2024	0.0674	0.0700	0.0645	0.0645	64,000	-0.00(-3.44%)
Oct 17, 2024	0.0725	0.0760	0.0660	0.0668	223,430	-0.00(-6.57%)
Oct 16, 2024	0.0660	0.0760	0.0598	0.0715	92,324	+0.00(+0.85%)
Oct 15, 2024	0.0655	0.0737	0.0630	0.0709	277,133	+0.01(+13.44%)
Oct 14, 2024	0.0645	0.0660	0.0620	0.0625	116,096	+0.00(+0.00%)
Oct 11, 2024	0.0625	0.0697	0.0625	0.0625	1,100	-0.00(-3.85%)
Oct 10, 2024	0.0662	0.0662	0.0616	0.0650	224,500	+0.00(+6.56%)
Oct 09, 2024	0.0660	0.0660	0.0610	0.0610	130,000	-0.00(-5.43%)
Oct 08, 2024	0.0622	0.0823	0.0619	0.0645	314,000	+0.01(+9.69%)
Oct 07, 2024	0.0588	0.0588	0.0584	0.0588	21,000	-0.00(-2.49%)
Oct 04, 2024	0.0600	0.0603	0.0600	0.0603	1,100	-0.00(-0.82%)
Oct 03, 2024	0.0608	0.0608	0.0608	0.0608	2,000	+0.00(+7.61%)
Oct 01, 2024				0.0565	0	-0.01(-13.08%)
Sep 30, 2024	0.0650	0.0650	0.0650	0.0650	21,000	+0.00(+7.44%)
Sep 27, 2024	0.0639	0.0639	0.0605	0.0605	35,000	-0.00(-6.92%)
Sep 26, 2024	0.0639	0.0650	0.0639	0.0650	10,500	+0.00(+0.00%)
Sep 25, 2024	0.0670	0.0680	0.0611	0.0650	92,000	+0.00(+4.84%)
Sep 24, 2024	0.0640	0.0654	0.0620	0.0620	36,950	-0.00(-4.62%)
Sep 23, 2024	0.0675	0.0689	0.0560	0.0650	134,300	+0.00(+0.00%)
Sep 20, 2024	0.0663	0.0674	0.0623	0.0650	68,020	-0.00(-3.56%)
Sep 19, 2024	0.0580	0.0842	0.0551	0.0674	545,560	+0.01(+12.33%)
Sep 18, 2024	0.0770	0.0800	0.0550	0.0600	119,310	-0.02(-27.27%)
Sep 17, 2024	0.0414	0.0825	0.0414	0.0825	72,104	+0.02(+26.92%)
Sep 16, 2024	0.0590	0.0812	0.0590	0.0650	64,000	+0.02(+30.26%)
Sep 12, 2024				0.0499	5	-0.01(-12.15%)
Sep 11, 2024	0.0450	0.0568	0.0450	0.0568	27,300	+0.02(+77.50%)
Sep 10, 2024	0.0320	0.0320	0.0320	0.0320	15,600	-0.03(-45.67%)
Sep 09, 2024	0.0589	0.0589	0.0589	0.0589	16,700	+0.00(+0.34%)
Sep 06, 2024	0.0640	0.0640	0.0587	0.0587	43,898	-0.00(-6.83%)
Sep 05, 2024	0.0630	0.0630	0.0630	0.0630	2,450	+0.03(+70.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.