Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0385	0.0385	0.0230	0.0230	76,420	+0.00(+15.00%)
Nov 19, 2024				0.0200	0	+0.00(+0.00%)
Nov 15, 2024				0.0200	1	-0.01(-33.33%)
Nov 14, 2024	0.0298	0.0330	0.0298	0.0300	67,955	+0.02(+233.33%)
Nov 13, 2024	0.0300	0.0300	0.0090	0.0090	56,072	-0.02(-70.00%)
Nov 12, 2024	0.0301	0.0350	0.0055	0.0300	238,625	+0.00(+7.14%)
Nov 11, 2024	0.0280	0.0300	0.0280	0.0280	29,962	-0.01(-15.15%)
Nov 08, 2024	0.0050	0.0330	0.0050	0.0330	127,974	+0.00(+0.00%)
Nov 07, 2024	0.0100	0.0330	0.0100	0.0330	32,111	+0.01(+65.00%)
Nov 05, 2024				0.0200	0	+0.00(+0.50%)
Nov 04, 2024	0.0200	0.0200	0.0063	0.0199	85,156	+0.01(+231.67%)
Oct 30, 2024				0.0060	113,600	-0.01(-57.14%)
Oct 28, 2024				0.0140	0	+0.00(+40.00%)
Oct 25, 2024	0.0060	0.0150	0.0060	0.0100	25,449	+0.00(+0.00%)
Oct 23, 2024				0.0100	0	+0.00(+25.00%)
Oct 18, 2024				0.0080	0	-0.00(-20.00%)
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	54,240	+0.01(+100.00%)
Oct 16, 2024	0.0060	0.0060	0.0050	0.0050	336,287	-0.00(-1.96%)
Oct 15, 2024	0.0100	0.0100	0.0051	0.0051	106,098	-0.01(-64.83%)
Oct 14, 2024	0.0115	0.0145	0.0115	0.0145	54,330	+0.01(+61.11%)
Oct 10, 2024				0.0090	0	-0.00(-10.00%)
Oct 09, 2024	0.0100	0.0100	0.0100	0.0100	564	+0.00(+0.00%)
Oct 07, 2024				0.0100	0	-0.01(-50.00%)
Oct 04, 2024	0.0180	0.0200	0.0180	0.0200	6,100	+0.01(+292.16%)
Oct 03, 2024	0.0051	0.0051	0.0051	0.0051	183	+0.00(+2.00%)
Oct 02, 2024	0.0050	0.0050	0.0050	0.0050	4,700	-0.01(-50.00%)
Oct 01, 2024	0.0060	0.0100	0.0050	0.0100	185,106	-0.00(-33.33%)
Sep 27, 2024				0.0150	50	+0.00(+0.00%)
Sep 26, 2024	0.0150	0.0150	0.0150	0.0150	37,606	+0.00(+20.97%)
Sep 25, 2024	0.0124	0.0124	0.0124	0.0124	23,504	+0.00(+12.73%)
Sep 24, 2024	0.0110	0.0110	0.0104	0.0110	1,361	+0.01(+1275.00%)
Sep 23, 2024	0.0008	0.0008	0.0008	0.0008	361	-0.02(-96.00%)
Sep 19, 2024				0.0200	0	+0.01(+100.00%)
Sep 13, 2024				0.0100	0	+0.00(+0.00%)
Sep 11, 2024				0.0100	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.