Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0456	0.0500	0.0401	0.0499	48,077	+0.00(+4.18%)
May 08, 2025	0.0416	0.0481	0.0392	0.0479	63,138	+0.00(+8.86%)
May 07, 2025	0.0440	0.0440	0.0440	0.0440	20,029	+0.00(+4.27%)
May 06, 2025	0.0364	0.0422	0.0364	0.0422	182,938	+0.01(+16.57%)
May 05, 2025	0.0370	0.0389	0.0362	0.0362	201,871	-0.00(-2.16%)
May 02, 2025	0.0371	0.0384	0.0370	0.0370	141,461	-0.00(-1.60%)
May 01, 2025	0.0400	0.0400	0.0371	0.0376	18,780	-0.00(-4.81%)
Apr 30, 2025	0.0370	0.0410	0.0370	0.0395	112,330	+0.00(+7.05%)
Apr 29, 2025	0.0425	0.0430	0.0365	0.0369	7,530	-0.00(-2.89%)
Apr 28, 2025	0.0380	0.0410	0.0365	0.0380	129,529	+0.00(+0.00%)
Apr 25, 2025	0.0380	0.0440	0.0380	0.0380	137,455	-0.00(-2.06%)
Apr 24, 2025	0.0462	0.0462	0.0380	0.0388	138,294	-0.00(-9.77%)
Apr 23, 2025	0.0420	0.0430	0.0383	0.0430	60,497	+0.00(+7.23%)
Apr 22, 2025	0.0430	0.0430	0.0380	0.0401	23,095	-0.00(-6.74%)
Apr 21, 2025	0.0420	0.0430	0.0381	0.0430	97,686	+0.00(+4.88%)
Apr 17, 2025	0.0408	0.0420	0.0381	0.0410	134,152	+0.00(+2.50%)
Apr 16, 2025	0.0400	0.0400	0.0390	0.0400	63,702	+0.00(+0.00%)
Apr 15, 2025	0.0400	0.0440	0.0400	0.0400	53,290	+0.00(+0.00%)
Apr 14, 2025	0.0380	0.0400	0.0380	0.0400	12,805	+0.00(+0.50%)
Apr 11, 2025	0.0432	0.0432	0.0398	0.0398	8,593	-0.00(-0.50%)
Apr 10, 2025	0.0440	0.0449	0.0390	0.0400	26,522	+0.00(+5.26%)
Apr 09, 2025	0.0380	0.0430	0.0380	0.0380	45,531	-0.00(-11.63%)
Apr 08, 2025	0.0411	0.0430	0.0353	0.0430	33,940	+0.01(+21.81%)
Apr 07, 2025	0.0400	0.0449	0.0353	0.0353	298,844	-0.01(-29.40%)
Apr 04, 2025	0.0478	0.0555	0.0414	0.0500	183,508	+0.00(+0.00%)
Apr 03, 2025	0.0500	0.0560	0.0476	0.0500	138,239	-0.00(-9.09%)
Apr 02, 2025	0.0520	0.0570	0.0515	0.0550	65,751	-0.00(-1.79%)
Apr 01, 2025	0.0570	0.0570	0.0516	0.0560	11,991	-0.00(-3.45%)
Mar 31, 2025	0.0550	0.0580	0.0515	0.0580	20,888	+0.01(+11.54%)
Mar 28, 2025	0.0516	0.0533	0.0516	0.0520	1,611	-0.00(-7.14%)
Mar 27, 2025	0.0520	0.0560	0.0515	0.0560	31,732	+0.00(+4.67%)
Mar 26, 2025	0.0563	0.0590	0.0535	0.0535	38,310	-0.00(-7.28%)
Mar 25, 2025	0.0531	0.0577	0.0531	0.0577	4,018	-0.00(-5.41%)
Mar 24, 2025	0.0590	0.0610	0.0560	0.0610	46,665	+0.00(+7.02%)
Mar 21, 2025	0.0580	0.0599	0.0560	0.0570	56,617	-0.00(-1.72%)
Mar 20, 2025	0.0560	0.0580	0.0560	0.0580	1,213	-0.00(-3.17%)
Mar 19, 2025	0.0531	0.0605	0.0531	0.0599	79,681	+0.00(+6.96%)
Mar 18, 2025	0.0542	0.0590	0.0510	0.0560	103,005	-0.00(-2.61%)
Mar 17, 2025	0.0535	0.0600	0.0501	0.0575	65,632	+0.01(+12.75%)
Mar 14, 2025	0.0522	0.0560	0.0510	0.0510	160,782	-0.01(-10.53%)
Mar 13, 2025	0.0533	0.0638	0.0521	0.0570	18,136	+0.00(+3.64%)
Mar 12, 2025	0.0525	0.0570	0.0520	0.0550	43,582	+0.00(+5.57%)
Mar 11, 2025	0.0530	0.0530	0.0521	0.0521	10,690	+0.00(+0.00%)
Mar 10, 2025	0.0520	0.0645	0.0520	0.0521	69,915	-0.00(-5.27%)
Mar 07, 2025	0.0550	0.0626	0.0550	0.0550	37,122	-0.00(-6.46%)
Mar 06, 2025	0.0589	0.0597	0.0550	0.0588	52,712	-0.00(-0.17%)
Mar 05, 2025	0.0680	0.0680	0.0580	0.0589	93,625	-0.00(-4.23%)
Mar 04, 2025	0.0640	0.0700	0.0520	0.0615	427,143	+0.01(+11.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.