Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.0100	0.0200	0.0100	0.0100	58,381	-0.00(-9.09%)
Oct 03, 2024	0.0110	0.0200	0.0110	0.0110	189,119	-0.01(-47.87%)
Oct 02, 2024	0.0200	0.0240	0.0111	0.0211	178,539	+0.00(+5.50%)
Oct 01, 2024	0.0150	0.0240	0.0106	0.0200	121,052	+0.00(+8.11%)
Sep 30, 2024	0.0230	0.0230	0.0150	0.0185	93,553	-0.00(-16.29%)
Sep 27, 2024	0.0220	0.0240	0.0200	0.0221	64,015	+0.00(+0.45%)
Sep 26, 2024	0.0200	0.0240	0.0200	0.0220	83,135	-0.00(-2.22%)
Sep 25, 2024	0.0230	0.0239	0.0200	0.0225	37,052	-0.00(-4.26%)
Sep 24, 2024	0.0250	0.0270	0.0230	0.0235	122,786	-0.00(-12.96%)
Sep 23, 2024	0.0250	0.0290	0.0250	0.0270	146,935	+0.00(+0.00%)
Sep 20, 2024	0.0280	0.0300	0.0270	0.0270	24,982	-0.00(-6.90%)
Sep 19, 2024	0.0329	0.0335	0.0280	0.0290	86,135	-0.00(-3.33%)
Sep 18, 2024	0.0288	0.0337	0.0230	0.0300	113,201	-0.01(-16.67%)
Sep 17, 2024	0.0301	0.0409	0.0289	0.0360	52,755	+0.00(+9.76%)
Sep 16, 2024	0.0290	0.0409	0.0290	0.0328	33,367	+0.00(+13.10%)
Sep 13, 2024	0.0310	0.0380	0.0290	0.0290	194,774	-0.00(-7.05%)
Sep 12, 2024	0.0312	0.0420	0.0312	0.0312	34,404	-0.00(-8.24%)
Sep 11, 2024	0.0310	0.0420	0.0310	0.0340	44,490	-0.00(-6.85%)
Sep 10, 2024	0.0201	0.0420	0.0201	0.0365	101,816	+0.01(+57.33%)
Sep 09, 2024	0.0260	0.0326	0.0201	0.0232	24,298	-0.00(-15.64%)
Sep 06, 2024	0.0253	0.0410	0.0253	0.0275	52,349	+0.00(+8.70%)
Sep 05, 2024	0.0287	0.0347	0.0251	0.0253	176,637	-0.01(-26.45%)
Sep 04, 2024	0.0202	0.0344	0.0202	0.0344	229,258	+0.01(+17.81%)
Sep 03, 2024	0.0214	0.0310	0.0214	0.0292	218,902	+0.01(+36.45%)
Aug 30, 2024	0.0365	0.0410	0.0213	0.0214	115,295	-0.02(-41.37%)
Aug 29, 2024	0.0213	0.0410	0.0213	0.0365	42,151	-0.01(-12.05%)
Aug 28, 2024	0.0213	0.0415	0.0213	0.0415	185,405	+0.02(+94.84%)
Aug 27, 2024	0.0201	0.0287	0.0201	0.0213	104,204	-0.00(-14.80%)
Aug 26, 2024	0.0292	0.0292	0.0179	0.0250	197,387	-0.00(-3.85%)
Aug 23, 2024	0.0154	0.0293	0.0154	0.0260	162,837	+0.01(+30.00%)
Aug 22, 2024	0.0250	0.0250	0.0172	0.0200	110,603	-0.00(-5.21%)
Aug 21, 2024	0.0151	0.0225	0.0151	0.0211	75,637	+0.00(+0.48%)
Aug 20, 2024	0.0141	0.0250	0.0141	0.0210	585,458	+0.00(+16.67%)
Aug 19, 2024	0.0145	0.0200	0.0140	0.0180	346,113	+0.00(+25.87%)
Aug 16, 2024	0.0070	0.0150	0.0070	0.0143	894,930	+0.01(+104.29%)
Aug 15, 2024	0.0428	0.0590	0.0070	0.0070	1,906,664	-0.04(-86.00%)
Aug 14, 2024	0.0310	0.0550	0.0310	0.0500	208,516	+0.00(+8.46%)
Aug 13, 2024	0.0400	0.0535	0.0320	0.0461	257,363	+0.01(+12.44%)
Aug 12, 2024	0.0310	0.0588	0.0310	0.0410	427,614	+0.00(+2.50%)
Aug 09, 2024	0.0340	0.0400	0.0310	0.0400	161,412	+0.01(+17.65%)
Aug 08, 2024	0.0320	0.0500	0.0320	0.0340	173,120	+0.00(+4.62%)
Aug 07, 2024	0.0360	0.0570	0.0311	0.0325	293,795	-0.00(-9.72%)
Aug 06, 2024	0.0450	0.0571	0.0360	0.0360	143,718	-0.01(-20.35%)
Aug 05, 2024	0.0550	0.0571	0.0450	0.0452	139,067	-0.01(-21.80%)
Aug 02, 2024	0.0637	0.0644	0.0510	0.0578	130,720	-0.01(-10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.