Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4650	0.4680	0.4600	0.4680	34,716	+0.01(+1.74%)
Nov 21, 2024	0.4809	0.4809	0.4600	0.4600	18,248	-0.01(-1.29%)
Nov 20, 2024	0.4709	0.4800	0.4660	0.4660	2,131	-0.02(-4.57%)
Nov 19, 2024	0.4825	0.4902	0.4650	0.4883	10,817	-0.00(-0.10%)
Nov 18, 2024	0.5240	0.5240	0.4754	0.4888	12,025	+0.01(+1.83%)
Nov 15, 2024	0.4560	0.4800	0.4550	0.4800	21,290	+0.00(+0.31%)
Nov 14, 2024	0.5000	0.5000	0.4616	0.4785	67,987	-0.02(-4.30%)
Nov 13, 2024	0.5100	0.5202	0.4990	0.5000	129,843	-0.02(-3.59%)
Nov 12, 2024	0.5392	0.5392	0.5100	0.5186	103,743	-0.02(-3.86%)
Nov 11, 2024	0.5600	0.5600	0.5319	0.5394	188,549	-0.02(-4.14%)
Nov 08, 2024	0.5653	0.5698	0.5593	0.5627	15,656	+0.01(+0.99%)
Nov 07, 2024	0.5200	0.5700	0.5200	0.5572	68,759	+0.02(+4.09%)
Nov 06, 2024	0.5603	0.5603	0.5250	0.5353	15,211	-0.02(-4.07%)
Nov 05, 2024	0.5555	0.5600	0.5430	0.5580	16,073	+0.01(+0.92%)
Nov 04, 2024	0.5650	0.5711	0.5200	0.5529	19,122	+0.00(+0.64%)
Nov 01, 2024	0.5788	0.5800	0.5423	0.5494	126,299	-0.02(-2.76%)
Oct 31, 2024	0.5830	0.5950	0.5564	0.5650	177,498	-0.02(-3.10%)
Oct 30, 2024	0.5900	0.6045	0.5831	0.5831	7,790	-0.02(-3.46%)
Oct 29, 2024	0.6000	0.6190	0.5901	0.6040	52,766	-0.01(-1.47%)
Oct 28, 2024	0.5900	0.6130	0.5816	0.6130	127,000	+0.03(+5.42%)
Oct 25, 2024	0.5808	0.5900	0.5750	0.5815	60,569	-0.01(-1.44%)
Oct 24, 2024	0.5700	0.5900	0.5700	0.5900	34,335	+0.02(+2.86%)
Oct 23, 2024	0.5800	0.5900	0.5700	0.5736	30,611	+0.00(+0.63%)
Oct 22, 2024	0.5794	0.5800	0.5600	0.5700	83,571	-0.00(-0.04%)
Oct 21, 2024	0.5780	0.5877	0.5601	0.5702	426,554	+0.01(+1.31%)
Oct 18, 2024	0.5600	0.5702	0.5501	0.5628	128,524	+0.00(+0.05%)
Oct 17, 2024	0.5835	0.5835	0.5600	0.5625	81,605	-0.01(-1.32%)
Oct 16, 2024	0.5900	0.5929	0.5648	0.5700	55,823	-0.01(-1.89%)
Oct 15, 2024	0.5704	0.5905	0.5650	0.5810	260,101	+0.01(+1.93%)
Oct 14, 2024	0.5999	0.5999	0.5601	0.5700	119,050	-0.01(-0.87%)
Oct 11, 2024	0.5533	0.6033	0.5500	0.5750	213,711	+0.04(+6.60%)
Oct 10, 2024	0.6500	0.6500	0.5100	0.5394	86,410	+0.00(+0.33%)
Oct 09, 2024	0.5490	0.5585	0.5376	0.5376	25,260	+0.01(+0.98%)
Oct 08, 2024	0.5536	0.5619	0.5317	0.5324	37,133	-0.03(-4.89%)
Oct 07, 2024	0.5841	0.6615	0.5598	0.5598	18,020	-0.03(-4.31%)
Oct 04, 2024	0.5995	0.6100	0.5647	0.5850	34,256	+0.00(+0.43%)
Oct 03, 2024	0.5700	0.6006	0.5600	0.5825	104,924	-0.02(-2.84%)
Oct 02, 2024	0.6450	0.6450	0.5950	0.5995	78,981	-0.01(-2.23%)
Oct 01, 2024	0.5995	0.6500	0.5900	0.6132	99,514	-0.00(-0.29%)
Sep 30, 2024	0.6000	0.6152	0.5900	0.6150	10,411	+0.00(+0.02%)
Sep 27, 2024	0.6136	0.6219	0.5853	0.6149	48,755	-0.00(-0.58%)
Sep 26, 2024	0.6359	0.6359	0.6100	0.6185	65,794	-0.02(-3.19%)
Sep 25, 2024	0.6301	0.6465	0.6090	0.6389	68,582	+0.00(+0.61%)
Sep 24, 2024	0.6317	0.6499	0.6244	0.6350	31,691	+0.00(+0.33%)
Sep 23, 2024	0.6670	0.6670	0.6140	0.6329	50,662	+0.02(+3.75%)
Sep 20, 2024	0.6000	0.6100	0.5765	0.6100	57,105	+0.01(+2.49%)
Sep 19, 2024	0.6100	0.6100	0.5812	0.5952	24,683	+0.00(+0.54%)
Sep 18, 2024	0.5918	0.6090	0.5828	0.5920	10,954	+0.01(+1.20%)
Sep 17, 2024	0.6554	0.6554	0.5771	0.5850	85,048	-0.02(-2.50%)
Sep 16, 2024	0.6148	0.6148	0.5760	0.6000	42,950	+0.02(+3.45%)
Sep 13, 2024	0.5174	0.5800	0.5062	0.5800	221,420	+0.07(+14.24%)
Sep 12, 2024	0.4940	0.5410	0.4940	0.5077	33,780	+0.03(+5.77%)
Sep 11, 2024	0.4950	0.4955	0.4481	0.4800	37,978	-0.05(-9.77%)
Sep 10, 2024	0.4910	0.5320	0.4874	0.5320	7,086	+0.04(+7.61%)
Sep 09, 2024	0.4106	0.5190	0.4106	0.4944	20,524	-0.02(-4.17%)
Sep 06, 2024	0.5142	0.5248	0.4900	0.5159	8,474	+0.00(+0.19%)
Sep 05, 2024	0.5450	0.5618	0.4920	0.5149	142,249	-0.04(-6.38%)
Sep 04, 2024	0.5450	0.5500	0.5450	0.5500	4,153	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.