Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0400	0.0435	0.0400	0.0412	289,931	+0.00(+3.00%)
Mar 10, 2025	0.0378	0.0439	0.0356	0.0400	520,411	+0.00(+2.30%)
Mar 07, 2025	0.0400	0.0400	0.0356	0.0391	383,455	+0.00(+0.51%)
Mar 06, 2025	0.0400	0.0441	0.0357	0.0389	439,816	-0.00(-2.26%)
Mar 05, 2025	0.0400	0.0469	0.0355	0.0398	258,382	-0.00(-0.50%)
Mar 04, 2025	0.0430	0.0470	0.0365	0.0400	1,217,728	-0.00(-0.25%)
Mar 03, 2025	0.0420	0.0480	0.0357	0.0401	359,204	+0.00(+3.35%)
Feb 28, 2025	0.0363	0.0420	0.0333	0.0388	954,397	+0.00(+1.57%)
Feb 27, 2025	0.0350	0.0480	0.0350	0.0382	1,137,423	+0.00(+9.14%)
Feb 26, 2025	0.0475	0.0515	0.0350	0.0350	3,872,766	-0.01(-27.08%)
Feb 25, 2025	0.0500	0.0520	0.0440	0.0480	938,520	-0.00(-3.81%)
Feb 24, 2025	0.0472	0.0500	0.0435	0.0499	841,438	+0.00(+5.05%)
Feb 21, 2025	0.0537	0.0550	0.0470	0.0475	1,258,835	-0.00(-5.00%)
Feb 20, 2025	0.0502	0.0539	0.0490	0.0500	1,208,141	-0.00(-0.40%)
Feb 19, 2025	0.0565	0.0580	0.0501	0.0502	834,207	-0.01(-10.36%)
Feb 18, 2025	0.0569	0.0595	0.0500	0.0560	571,462	+0.00(+0.90%)
Feb 14, 2025	0.0495	0.0555	0.0470	0.0555	3,286,274	+0.01(+11.00%)
Feb 13, 2025	0.0475	0.0550	0.0475	0.0500	575,796	+0.00(+2.04%)
Feb 12, 2025	0.0570	0.0580	0.0490	0.0490	2,850,365	-0.01(-12.19%)
Feb 11, 2025	0.0554	0.0590	0.0554	0.0558	715,674	-0.00(-3.12%)
Feb 10, 2025	0.0570	0.0600	0.0554	0.0576	634,772	+0.00(+1.05%)
Feb 07, 2025	0.0564	0.0620	0.0551	0.0570	588,141	-0.00(-4.68%)
Feb 06, 2025	0.0569	0.0620	0.0546	0.0598	732,508	-0.00(-1.97%)
Feb 05, 2025	0.0540	0.0610	0.0520	0.0610	1,560,480	-0.00(-0.33%)
Feb 04, 2025	0.0597	0.0625	0.0570	0.0612	399,555	+0.00(+2.17%)
Feb 03, 2025	0.0600	0.0633	0.0574	0.0599	1,334,352	-0.00(-1.80%)
Jan 31, 2025	0.0650	0.0650	0.0600	0.0610	961,244	-0.00(-4.09%)
Jan 30, 2025	0.0670	0.0670	0.0602	0.0636	799,820	-0.00(-5.07%)
Jan 29, 2025	0.0700	0.0739	0.0615	0.0670	1,974,439	-0.00(-4.29%)
Jan 28, 2025	0.0650	0.0710	0.0605	0.0700	2,208,653	+0.00(+2.19%)
Jan 27, 2025	0.0689	0.0689	0.0590	0.0685	1,590,103	+0.00(+0.00%)
Jan 24, 2025	0.0580	0.0690	0.0503	0.0685	2,737,330	+0.01(+19.76%)
Jan 23, 2025	0.0642	0.0700	0.0490	0.0572	2,373,307	-0.01(-14.11%)
Jan 22, 2025	0.0700	0.0730	0.0641	0.0666	1,711,223	-0.00(-3.48%)
Jan 21, 2025	0.0700	0.0735	0.0630	0.0690	4,401,500	+0.01(+11.29%)
Jan 17, 2025	0.0635	0.0720	0.0550	0.0620	3,380,913	-0.01(-10.79%)
Jan 16, 2025	0.0420	0.0695	0.0410	0.0695	3,190,094	+0.03(+69.51%)
Jan 15, 2025	0.0310	0.0479	0.0310	0.0410	3,419,945	+0.01(+23.87%)
Jan 14, 2025	0.0415	0.0445	0.0271	0.0331	5,166,597	-0.01(-17.25%)
Jan 13, 2025	0.0438	0.0520	0.0400	0.0400	1,864,536	-0.01(-12.85%)
Jan 10, 2025	0.0709	0.0709	0.0436	0.0459	5,291,177	-0.01(-18.04%)
Jan 08, 2025	0.0670	0.0695	0.0490	0.0560	4,679,937	-0.01(-17.77%)
Jan 07, 2025	0.0747	0.0799	0.0570	0.0681	4,221,283	-0.01(-10.39%)
Jan 06, 2025	0.0599	0.0839	0.0546	0.0760	12,574,786	+0.03(+52.30%)
Jan 03, 2025	0.0350	0.0685	0.0341	0.0499	15,186,636	+0.02(+47.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.