Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.0330	0.0450	0.0300	0.0410	265,830	+0.01(+14.85%)
Oct 31, 2025	0.0419	0.0419	0.0357	0.0357	6,294	-0.00(-7.51%)
Oct 30, 2025	0.0450	0.0450	0.0350	0.0386	266,000	-0.00(-10.65%)
Oct 29, 2025	0.0500	0.0500	0.0432	0.0432	56,000	-0.01(-13.60%)
Oct 27, 2025				0.0500	0	+0.00(+0.00%)
Oct 24, 2025	0.0300	0.0635	0.0300	0.0500	261,467	-0.01(-22.36%)
Oct 23, 2025	0.0646	0.0648	0.0630	0.0644	30,640	-0.01(-11.78%)
Oct 22, 2025	0.0730	0.0757	0.0730	0.0730	5,525	-0.00(-2.41%)
Oct 21, 2025	0.0748	0.0748	0.0748	0.0748	1,500	-0.00(-0.27%)
Oct 20, 2025	0.0755	0.0758	0.0730	0.0750	123,714	+0.01(+13.64%)
Oct 17, 2025	0.0705	0.0705	0.0449	0.0660	147,748	-0.00(-5.71%)
Oct 16, 2025	0.0610	0.0700	0.0577	0.0700	26,704	+0.00(+0.86%)
Oct 15, 2025	0.0674	0.0760	0.0600	0.0694	33,563	+0.00(+1.91%)
Oct 14, 2025	0.0710	0.0710	0.0658	0.0681	23,286	-0.00(-2.71%)
Oct 13, 2025	0.0700	0.0700	0.0625	0.0700	1,200	+0.01(+16.67%)
Oct 10, 2025	0.0662	0.0662	0.0600	0.0600	5,200	-0.01(-11.11%)
Oct 09, 2025	0.0671	0.0675	0.0612	0.0675	151,161	-0.01(-10.00%)
Oct 08, 2025	0.0662	0.0750	0.0662	0.0750	13,400	+0.01(+24.38%)
Oct 07, 2025	0.0612	0.0612	0.0603	0.0603	2,050	+0.00(+0.00%)
Oct 03, 2025				0.0603	0	+0.00(+0.17%)
Oct 02, 2025	0.0711	0.0744	0.0559	0.0602	113,192	-0.00(-4.44%)
Sep 30, 2025				0.0630	0	+0.00(+0.00%)
Sep 29, 2025	0.0630	0.0630	0.0630	0.0630	24,002	-0.01(-11.27%)
Sep 26, 2025	0.0710	0.0717	0.0710	0.0710	3,625	+0.01(+9.23%)
Sep 25, 2025	0.0715	0.0715	0.0650	0.0650	2,063	-0.01(-11.20%)
Sep 24, 2025	0.0768	0.0890	0.0732	0.0732	13,271	-0.01(-8.50%)
Sep 23, 2025	0.0715	0.0805	0.0708	0.0800	9,003	-0.00(-0.62%)
Sep 22, 2025	0.0753	0.0805	0.0730	0.0805	700	+0.02(+27.78%)
Sep 19, 2025	0.0700	0.0700	0.0630	0.0630	3,868	-0.00(-4.83%)
Sep 17, 2025				0.0662	0	-0.00(-5.02%)
Sep 16, 2025	0.0648	0.0697	0.0648	0.0697	5,200	-0.00(-4.26%)
Sep 15, 2025	0.0728	0.0728	0.0728	0.0728	616	-0.00(-4.71%)
Sep 12, 2025	0.0650	0.0764	0.0644	0.0764	13,700	-0.00(-0.26%)
Sep 11, 2025	0.0771	0.0771	0.0693	0.0766	15,535	-0.01(-10.93%)
Sep 10, 2025	0.0865	0.0865	0.0768	0.0860	9,351	+0.01(+13.16%)
Sep 09, 2025	0.0760	0.0785	0.0653	0.0760	3,628	+0.01(+13.43%)
Sep 05, 2025				0.0670	0	-0.01(-7.59%)
Sep 04, 2025	0.0705	0.0780	0.0705	0.0725	10,404	+0.00(+4.77%)
Sep 03, 2025	0.0692	0.0740	0.0692	0.0692	34,100	-0.01(-9.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.