Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 10, 2024 | 0.2781 | 0.2826 | 0.2500 | 0.2583 | 79,824 | -0.03(-11.33%) |
Dec 09, 2024 | 0.3000 | 0.3100 | 0.2700 | 0.2913 | 60,142 | +0.00(+0.45%) |
Dec 06, 2024 | 0.3820 | 0.3820 | 0.2900 | 0.2900 | 130,380 | -0.03(-7.94%) |
Dec 05, 2024 | 0.3170 | 0.3263 | 0.3082 | 0.3150 | 18,745 | -0.00(-0.63%) |
Dec 04, 2024 | 0.3160 | 0.3273 | 0.3160 | 0.3170 | 11,314 | -0.01(-3.00%) |
Dec 03, 2024 | 0.3600 | 0.3600 | 0.3000 | 0.3268 | 52,016 | -0.01(-3.23%) |
Dec 02, 2024 | 0.3600 | 0.3600 | 0.3000 | 0.3377 | 34,334 | +0.02(+5.53%) |
Nov 29, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 37,955 | -0.02(-6.30%) |
Nov 27, 2024 | 0.3600 | 0.3600 | 0.3396 | 0.3415 | 18,813 | +0.00(+0.56%) |
Nov 26, 2024 | 0.3600 | 0.3600 | 0.3367 | 0.3396 | 19,309 | -0.01(-3.25%) |
Nov 25, 2024 | 0.3783 | 0.3810 | 0.3502 | 0.3510 | 25,883 | +0.01(+4.03%) |
Nov 22, 2024 | 0.3525 | 0.3525 | 0.3250 | 0.3374 | 30,502 | +0.00(+1.47%) |
Nov 21, 2024 | 0.3448 | 0.3700 | 0.3250 | 0.3325 | 78,163 | -0.02(-5.00%) |
Nov 20, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 90,515 | -0.01(-2.18%) |
Nov 19, 2024 | 0.3698 | 0.3900 | 0.3500 | 0.3578 | 61,335 | -0.01(-1.81%) |
Nov 18, 2024 | 0.3900 | 0.3900 | 0.3638 | 0.3644 | 77,161 | -0.01(-1.67%) |
Nov 15, 2024 | 0.3723 | 0.4200 | 0.3600 | 0.3706 | 75,333 | +0.01(+2.55%) |
Nov 14, 2024 | 0.3501 | 0.4317 | 0.3501 | 0.3614 | 94,464 | +0.00(+0.39%) |
Nov 13, 2024 | 0.4328 | 0.4328 | 0.3498 | 0.3600 | 119,025 | -0.00(-0.03%) |
Nov 12, 2024 | 0.4264 | 0.4264 | 0.3477 | 0.3601 | 153,627 | +0.02(+4.38%) |
Nov 11, 2024 | 0.3005 | 0.3500 | 0.2900 | 0.3450 | 85,901 | +0.06(+20.50%) |
Nov 08, 2024 | 0.2630 | 0.3267 | 0.2630 | 0.2863 | 141,868 | -0.01(-4.76%) |
Nov 07, 2024 | 0.3200 | 0.3500 | 0.2795 | 0.3006 | 291,705 | -0.05(-13.87%) |
Nov 06, 2024 | 0.4268 | 0.4268 | 0.3024 | 0.3490 | 105,240 | -0.01(-3.06%) |
Nov 05, 2024 | 0.3608 | 0.4365 | 0.3500 | 0.3600 | 93,537 | +0.00(+0.00%) |
Nov 04, 2024 | 0.4737 | 0.4800 | 0.3600 | 0.3600 | 134,294 | -0.04(-9.75%) |
Nov 01, 2024 | 0.4840 | 0.4840 | 0.3967 | 0.3989 | 83,095 | -0.02(-5.02%) |
Oct 31, 2024 | 0.4375 | 0.4375 | 0.4143 | 0.4200 | 286,036 | -0.01(-2.33%) |
Oct 30, 2024 | 0.5000 | 0.5000 | 0.4290 | 0.4300 | 209,267 | -0.04(-8.51%) |
Oct 29, 2024 | 0.4900 | 0.4900 | 0.4663 | 0.4700 | 191,037 | -0.01(-1.26%) |
Oct 28, 2024 | 0.4699 | 0.4760 | 0.4460 | 0.4760 | 213,074 | +0.01(+1.28%) |
Oct 25, 2024 | 0.4700 | 0.4750 | 0.4500 | 0.4700 | 692,442 | +0.02(+3.87%) |
Oct 24, 2024 | 0.4375 | 0.4550 | 0.4200 | 0.4525 | 190,482 | +0.03(+5.85%) |
Oct 23, 2024 | 0.4595 | 0.4595 | 0.4238 | 0.4275 | 88,057 | -0.00(-0.67%) |
Oct 22, 2024 | 0.4750 | 0.4750 | 0.4000 | 0.4304 | 120,035 | -0.04(-8.19%) |
Oct 21, 2024 | 0.5367 | 0.5367 | 0.4586 | 0.4688 | 230,148 | -0.01(-1.66%) |
Oct 18, 2024 | 0.4600 | 0.4767 | 0.4450 | 0.4767 | 210,497 | +0.04(+8.34%) |
Oct 17, 2024 | 0.4215 | 0.4666 | 0.4175 | 0.4400 | 146,329 | +0.02(+5.82%) |
Oct 16, 2024 | 0.4100 | 0.4867 | 0.4031 | 0.4158 | 87,469 | +0.01(+1.41%) |
Oct 15, 2024 | 0.4932 | 0.4932 | 0.4010 | 0.4100 | 96,860 | -0.04(-8.85%) |
Oct 14, 2024 | 0.3825 | 0.5998 | 0.3825 | 0.4498 | 169,876 | +0.05(+12.45%) |
Oct 11, 2024 | 0.3735 | 0.4001 | 0.3707 | 0.4000 | 84,154 | +0.04(+9.65%) |
Oct 10, 2024 | 0.3650 | 0.3650 | 0.3583 | 0.3648 | 29,969 | +0.00(+1.16%) |
Oct 09, 2024 | 0.3600 | 0.3675 | 0.3444 | 0.3606 | 26,889 | +0.01(+1.43%) |
Oct 08, 2024 | 0.4000 | 0.4000 | 0.3542 | 0.3555 | 33,336 | -0.01(-1.39%) |
Oct 07, 2024 | 0.3950 | 0.4045 | 0.3600 | 0.3605 | 138,139 | -0.03(-6.49%) |
Oct 04, 2024 | 0.4050 | 0.4050 | 0.3800 | 0.3855 | 58,288 | +0.01(+1.45%) |
Oct 03, 2024 | 0.4075 | 0.4122 | 0.3736 | 0.3800 | 37,283 | -0.01(-3.33%) |
Oct 02, 2024 | 0.4000 | 0.4000 | 0.3853 | 0.3931 | 40,156 | +0.00(+0.77%) |