Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026				0.0073	0	+0.00(+4.29%)
Feb 18, 2026	0.0054	0.0090	0.0054	0.0070	522,550	-0.00(-2.78%)
Feb 11, 2026				0.0072	0	-0.00(-20.00%)
Feb 10, 2026	0.0089	0.0090	0.0089	0.0090	43,633	+0.00(+16.88%)
Feb 06, 2026				0.0077	0	+0.00(+0.00%)
Feb 02, 2026				0.0077	0	+0.00(+6.94%)
Jan 30, 2026	0.0065	0.0072	0.0065	0.0072	11,500	-0.00(-10.00%)
Jan 29, 2026	0.0080	0.0080	0.0080	0.0080	133	+0.00(+19.40%)
Jan 27, 2026				0.0067	25,000	+0.00(+59.52%)
Jan 26, 2026	0.0079	0.0092	0.0042	0.0042	790,268	-0.00(-47.50%)
Jan 23, 2026	0.0072	0.0080	0.0050	0.0080	218,274	+0.00(+12.68%)
Jan 22, 2026	0.0057	0.0071	0.0052	0.0071	560,000	+0.00(+24.56%)
Jan 20, 2026				0.0057	0	+0.00(+5.56%)
Jan 15, 2026				0.0054	0	-0.00(-5.26%)
Jan 14, 2026	0.0057	0.0057	0.0028	0.0057	1,176	+0.00(+3.64%)
Jan 13, 2026	0.0052	0.0057	0.0052	0.0055	31,880	+0.00(+22.22%)
Jan 12, 2026	0.0041	0.0056	0.0041	0.0045	91,208	+0.00(+7.14%)
Jan 09, 2026	0.0042	0.0042	0.0036	0.0042	7,744	+0.00(+0.00%)
Jan 05, 2026				0.0042	0	+0.00(+7.69%)
Jan 02, 2026	0.0039	0.0039	0.0031	0.0039	2,450	-0.00(-4.88%)
Dec 30, 2025				0.0041	0	-0.00(-2.38%)
Dec 29, 2025	0.0027	0.0042	0.0027	0.0042	5,277	-0.00(-4.55%)
Dec 23, 2025				0.0044	0	+0.00(+25.71%)
Dec 19, 2025				0.0035	0	-0.00(-20.45%)
Dec 12, 2025				0.0044	0	-0.00(-2.22%)
Dec 11, 2025	0.0027	0.0045	0.0027	0.0045	6,732	-0.00(-4.26%)
Dec 10, 2025	0.0027	0.0047	0.0027	0.0047	1,222	-0.00(-4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.