Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	0.5205	0.5205	0.5067	0.5067	5,010	-0.00(-0.84%)
Jan 02, 2025	0.5205	0.5205	0.5110	0.5110	3,600	-0.02(-3.04%)
Dec 31, 2024				0.5270	0	+0.01(+1.84%)
Dec 30, 2024	0.5040	0.5175	0.5040	0.5175	11,200	+0.05(+11.77%)
Dec 27, 2024	0.4560	0.4630	0.4560	0.4630	8,070	-0.02(-3.54%)
Dec 26, 2024	0.4800	0.4800	0.4800	0.4800	10,250	+0.03(+5.56%)
Dec 23, 2024				0.4547	0	+0.02(+4.17%)
Dec 18, 2024				0.4365	0	-0.04(-8.30%)
Dec 13, 2024				0.4760	0	+0.03(+5.78%)
Dec 12, 2024	0.5130	0.5130	0.4500	0.4500	2,701	-0.07(-12.88%)
Dec 11, 2024	0.5001	0.5165	0.5001	0.5165	5,800	+0.04(+7.56%)
Dec 10, 2024	0.4802	0.4802	0.4802	0.4802	100	-0.00(-0.58%)
Dec 09, 2024	0.4830	0.4830	0.4830	0.4830	2,000	-0.01(-2.25%)
Dec 06, 2024	0.4484	0.4941	0.4484	0.4941	9,150	-0.00(-0.18%)
Dec 05, 2024	0.4628	0.4950	0.4628	0.4950	6,570	+0.04(+7.84%)
Dec 04, 2024	0.4520	0.4590	0.4520	0.4590	1,000	+0.03(+8.10%)
Dec 02, 2024				0.4246	0	-0.00(-0.09%)
Nov 29, 2024	0.3943	0.4250	0.3880	0.4250	5,300	+0.05(+14.68%)
Nov 27, 2024	0.3630	0.4100	0.3460	0.3706	53,260	+0.00(+1.26%)
Nov 26, 2024	0.3881	0.3882	0.3660	0.3660	91,412	-0.01(-3.46%)
Nov 25, 2024	0.3480	0.4500	0.3480	0.3791	60,740	+0.00(+1.12%)
Nov 18, 2024				0.3749	0	-0.00(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.