Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025				0.0527	0	+0.00(+3.54%)
Oct 23, 2025				0.0509	0	-0.01(-15.17%)
Oct 22, 2025	0.0600	0.0600	0.0600	0.0600	4,450	-0.01(-12.15%)
Oct 20, 2025				0.0683	1,500	+0.00(+5.08%)
Oct 17, 2025	0.0650	0.0650	0.0650	0.0650	4,070	+0.01(+8.88%)
Oct 16, 2025	0.0562	0.0597	0.0562	0.0597	99,999	-0.01(-8.15%)
Oct 10, 2025				0.0650	0	+0.01(+8.33%)
Oct 09, 2025	0.0600	0.0600	0.0600	0.0600	900	-0.01(-7.69%)
Oct 07, 2025				0.0650	0	+0.00(+4.00%)
Oct 06, 2025	0.0625	0.0625	0.0625	0.0625	1,000	+0.00(+0.00%)
Oct 03, 2025	0.0625	0.0625	0.0625	0.0625	67,520	-0.00(-3.70%)
Oct 02, 2025	0.0625	0.0649	0.0625	0.0649	26,200	+0.00(+3.84%)
Oct 01, 2025	0.0625	0.0625	0.0625	0.0625	100	-0.00(-0.79%)
Sep 30, 2025	0.0630	0.0630	0.0630	0.0630	12,000	-0.00(-3.08%)
Sep 29, 2025	0.0642	0.0650	0.0642	0.0650	48,600	+0.00(+0.00%)
Sep 26, 2025	0.0650	0.0650	0.0641	0.0650	80,000	+0.00(+1.56%)
Sep 25, 2025	0.0640	0.0640	0.0640	0.0640	25,000	-0.00(-1.54%)
Sep 24, 2025	0.0624	0.0650	0.0624	0.0650	9,000	+0.00(+0.00%)
Sep 23, 2025	0.0650	0.0650	0.0650	0.0650	60,005	+0.00(+7.97%)
Sep 22, 2025	0.0602	0.0602	0.0602	0.0602	8,037	+0.00(+5.61%)
Sep 19, 2025	0.0570	0.0570	0.0570	0.0570	42,000	+0.00(+6.94%)
Sep 17, 2025				0.0533	0	+0.00(+6.60%)
Sep 15, 2025				0.0500	0	-0.00(-8.59%)
Sep 12, 2025	0.0547	0.0547	0.0547	0.0547	847	-0.00(-7.29%)
Sep 10, 2025				0.0590	0	+0.00(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.