Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	0.6500	0.6500	0.5710	0.6000	8,176	-0.04(-6.25%)
Aug 22, 2025	0.6700	0.6700	0.6156	0.6400	2,250	-0.02(-3.03%)
Aug 21, 2025	0.6800	0.6900	0.6100	0.6600	18,660	-0.01(-1.49%)
Aug 20, 2025	0.6997	0.6997	0.6500	0.6700	14,485	+0.02(+3.08%)
Aug 19, 2025	0.6000	0.7114	0.5925	0.6500	104,451	+0.06(+10.47%)
Aug 18, 2025	0.5770	0.5884	0.5660	0.5884	16,275	+0.03(+5.54%)
Aug 15, 2025	0.5597	0.5600	0.5485	0.5575	21,064	+0.03(+4.99%)
Aug 14, 2025	0.5620	0.5697	0.5310	0.5310	20,324	-0.05(-7.97%)
Aug 13, 2025	0.5775	0.5950	0.5770	0.5770	38,125	-0.00(-0.09%)
Aug 12, 2025	0.5500	0.5775	0.5450	0.5775	9,989	+0.01(+1.60%)
Aug 11, 2025	0.4600	0.5684	0.4405	0.5684	39,873	+0.09(+18.42%)
Aug 08, 2025	0.4800	0.4800	0.4800	0.4800	20,010	+0.00(+0.00%)
Aug 07, 2025	0.4650	0.4800	0.4500	0.4800	40,101	+0.00(+0.00%)
Aug 06, 2025	0.4355	0.4800	0.4355	0.4800	43,971	+0.03(+6.67%)
Aug 05, 2025	0.4800	0.4800	0.3410	0.4500	189,108	-0.04(-8.28%)
Aug 04, 2025	0.4570	0.4913	0.4460	0.4906	45,945	+0.04(+8.20%)
Aug 01, 2025	0.4534	0.4534	0.4450	0.4534	6,600	+0.01(+2.05%)
Jul 31, 2025	0.4200	0.4570	0.4200	0.4443	18,466	+0.04(+9.03%)
Jul 30, 2025	0.4330	0.4515	0.4040	0.4075	32,719	-0.03(-5.89%)
Jul 29, 2025	0.4800	0.4896	0.4330	0.4330	35,850	-0.01(-1.59%)
Jul 28, 2025	0.4750	0.4897	0.4400	0.4400	19,800	-0.05(-10.15%)
Jul 25, 2025	0.4800	0.4897	0.3886	0.4897	157,939	+0.01(+2.45%)
Jul 24, 2025	0.4780	0.5000	0.4780	0.4780	20,800	-0.01(-2.45%)
Jul 23, 2025	0.4825	0.4900	0.4500	0.4900	38,948	+0.01(+2.08%)
Jul 22, 2025	0.5000	0.5000	0.4700	0.4800	47,317	-0.02(-4.00%)
Jul 21, 2025	0.4500	0.5000	0.4410	0.5000	24,000	+0.03(+5.26%)
Jul 18, 2025	0.4995	0.5200	0.4750	0.4750	24,950	+0.00(+0.00%)
Jul 17, 2025	0.5000	0.5100	0.4750	0.4750	8,555	-0.04(-7.77%)
Jul 16, 2025	0.4900	0.5250	0.4900	0.5150	21,800	+0.03(+5.10%)
Jul 15, 2025	0.4810	0.5025	0.4750	0.4900	28,959	-0.04(-6.67%)
Jul 14, 2025	0.4950	0.5250	0.4700	0.5250	50,504	+0.00(+0.00%)
Jul 11, 2025	0.4800	0.5250	0.4601	0.5250	35,542	+0.03(+7.12%)
Jul 10, 2025	0.5490	0.5490	0.4900	0.4901	88,356	-0.02(-3.90%)
Jul 09, 2025	0.5500	0.5500	0.5100	0.5100	57,423	-0.05(-9.73%)
Jul 08, 2025	0.5900	0.5900	0.5650	0.5650	3,443	-0.03(-5.79%)
Jul 07, 2025	0.5940	0.6000	0.5740	0.5997	21,654	-0.00(-0.05%)
Jul 03, 2025	0.5300	0.6000	0.5251	0.6000	11,275	+0.00(+0.00%)
Jul 02, 2025	0.6000	0.6000	0.6000	0.6000	5,595	+0.00(+0.00%)
Jul 01, 2025	0.5775	0.6000	0.5201	0.6000	6,765	+0.02(+3.90%)
Jun 30, 2025	0.5200	0.5775	0.5150	0.5775	26,075	+0.06(+12.57%)
Jun 27, 2025	0.5000	0.5250	0.4800	0.5130	15,094	+0.01(+2.60%)
Jun 26, 2025	0.5000	0.5200	0.5000	0.5000	5,125	+0.00(+0.20%)
Jun 25, 2025	0.4857	0.4990	0.4773	0.4990	12,000	+0.00(+0.00%)
Jun 24, 2025	0.4735	0.5110	0.4735	0.4990	30,210	+0.02(+4.77%)
Jun 23, 2025	0.4725	0.4763	0.4725	0.4763	12,600	+0.01(+1.99%)
Jun 20, 2025	0.4800	0.5200	0.4500	0.4670	25,235	-0.04(-7.52%)
Jun 18, 2025	0.4900	0.5080	0.4360	0.5050	27,438	+0.04(+7.45%)
Jun 17, 2025	0.5000	0.5000	0.4700	0.4700	19,087	-0.03(-6.00%)
Jun 16, 2025	0.5000	0.5000	0.4650	0.5000	15,128	+0.00(+0.70%)
Jun 13, 2025	0.4948	0.5000	0.4805	0.4965	43,632	-0.00(-0.64%)
Jun 12, 2025	0.4899	0.5000	0.4800	0.4997	19,039	+0.01(+2.00%)
Jun 11, 2025	0.4900	0.5000	0.4488	0.4899	22,450	+0.01(+1.32%)
Jun 10, 2025	0.5100	0.5100	0.4835	0.4835	19,452	-0.01(-2.03%)
Jun 09, 2025	0.5193	0.5200	0.4837	0.4935	20,550	-0.03(-5.10%)
Jun 06, 2025	0.5250	0.5250	0.5200	0.5200	13,012	-0.02(-3.93%)
Jun 05, 2025	0.5500	0.5549	0.5102	0.5413	72,009	+0.05(+10.45%)
Jun 04, 2025	0.5750	0.5760	0.4708	0.4901	77,610	-0.11(-18.32%)
Jun 03, 2025	0.6000	0.6000	0.5910	0.6000	5,100	+0.01(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.