Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	0.2910	0.3139	0.2910	0.3004	241,191	+0.01(+4.34%)
Jul 18, 2025	0.2744	0.3000	0.2600	0.2879	106,884	+0.01(+2.02%)
Jul 17, 2025	0.2800	0.3260	0.2780	0.2822	267,309	-0.01(-4.92%)
Jul 16, 2025	0.2900	0.3230	0.2900	0.2968	297,669	-0.00(-1.07%)
Jul 15, 2025	0.3100	0.3210	0.3000	0.3000	110,903	-0.00(-0.79%)
Jul 14, 2025	0.3100	0.3200	0.2995	0.3024	231,617	+0.00(+1.27%)
Jul 11, 2025	0.2926	0.3240	0.2870	0.2986	170,787	-0.01(-3.30%)
Jul 10, 2025	0.3150	0.3300	0.2920	0.3088	238,295	+0.01(+2.93%)
Jul 09, 2025	0.3055	0.3256	0.3000	0.3000	282,254	-0.01(-4.15%)
Jul 08, 2025	0.3350	0.3350	0.3130	0.3130	190,737	-0.02(-5.15%)
Jul 07, 2025	0.3313	0.3349	0.3155	0.3300	189,692	-0.02(-5.01%)
Jul 03, 2025	0.3619	0.3825	0.3395	0.3474	116,497	-0.01(-3.69%)
Jul 02, 2025	0.3680	0.3790	0.3484	0.3607	147,976	-0.01(-2.51%)
Jul 01, 2025	0.3700	0.4800	0.3600	0.3700	222,313	-0.00(-0.48%)
Jun 30, 2025	0.3800	0.3814	0.3667	0.3718	183,952	-0.00(-0.72%)
Jun 27, 2025	0.3829	0.3889	0.3668	0.3745	361,645	-0.02(-4.59%)
Jun 26, 2025	0.4080	0.4080	0.3654	0.3925	351,655	-0.03(-6.15%)
Jun 25, 2025	0.4420	0.4420	0.4128	0.4182	194,322	-0.01(-2.27%)
Jun 24, 2025	0.4580	0.4580	0.4217	0.4279	267,622	-0.02(-4.91%)
Jun 23, 2025	0.4530	0.4600	0.4465	0.4500	447,361	+0.00(+0.00%)
Jun 20, 2025	0.4500	0.4580	0.4200	0.4500	139,514	+0.02(+4.90%)
Jun 18, 2025	0.4520	0.4520	0.4200	0.4290	108,965	+0.00(+0.02%)
Jun 17, 2025	0.4498	0.4600	0.4229	0.4289	95,633	-0.01(-2.70%)
Jun 16, 2025	0.5000	0.5000	0.4201	0.4408	243,412	-0.00(-0.09%)
Jun 13, 2025	0.4908	0.4908	0.4050	0.4412	149,267	+0.02(+4.01%)
Jun 12, 2025	0.4310	0.4310	0.3937	0.4242	157,176	-0.00(-0.68%)
Jun 11, 2025	0.4660	0.4660	0.3877	0.4271	408,213	-0.02(-5.05%)
Jun 10, 2025	0.4500	0.4620	0.4366	0.4498	174,948	+0.01(+2.23%)
Jun 09, 2025	0.4450	0.4500	0.4300	0.4400	278,495	+0.01(+2.16%)
Jun 06, 2025	0.4360	0.4368	0.4208	0.4307	134,578	-0.00(-0.02%)
Jun 05, 2025	0.4380	0.4423	0.4000	0.4308	310,158	-0.01(-1.42%)
Jun 04, 2025	0.4400	0.5094	0.3704	0.4370	630,929	-0.04(-8.96%)
Jun 03, 2025	0.5425	0.5450	0.4240	0.4800	844,495	-0.06(-11.06%)
Jun 02, 2025	0.5300	0.5399	0.5255	0.5397	1,033,938	+0.02(+3.43%)
May 30, 2025	0.5200	0.5218	0.5086	0.5218	343,540	+0.02(+3.02%)
May 29, 2025	0.5100	0.5836	0.4970	0.5065	510,930	+0.01(+1.91%)
May 28, 2025	0.5000	0.5000	0.4800	0.4970	280,729	+0.02(+3.91%)
May 27, 2025	0.4650	0.5100	0.4490	0.4783	825,762	+0.06(+13.88%)
May 23, 2025	0.4000	0.4830	0.4000	0.4200	356,708	+0.02(+4.01%)
May 22, 2025	0.4000	0.4542	0.3955	0.4038	138,534	+0.00(+1.10%)
May 21, 2025	0.4021	0.4021	0.3800	0.3994	194,570	+0.01(+1.86%)
May 20, 2025	0.4150	0.4582	0.3800	0.3921	185,850	-0.01(-1.98%)
May 19, 2025	0.4000	0.4100	0.3700	0.4000	605,719	+0.03(+6.72%)
May 16, 2025	0.3650	0.3780	0.3650	0.3748	260,088	+0.00(+1.08%)
May 15, 2025	0.4100	0.4100	0.3523	0.3708	60,907	-0.00(-0.62%)
May 14, 2025	0.3566	0.4068	0.3566	0.3731	60,341	+0.01(+3.58%)
May 13, 2025	0.4100	0.4100	0.3501	0.3602	89,590	-0.03(-6.56%)
May 12, 2025	0.3935	0.4100	0.3855	0.3855	179,663	+0.00(+0.36%)
May 09, 2025	0.3850	0.3900	0.3505	0.3841	163,647	+0.00(+1.13%)
May 08, 2025	0.3565	0.3860	0.3565	0.3798	232,073	+0.02(+6.57%)
May 07, 2025	0.4500	0.4500	0.3500	0.3564	94,466	+0.01(+4.06%)
May 06, 2025	0.4145	0.4145	0.3385	0.3425	56,055	-0.01(-2.14%)
May 05, 2025	0.3483	0.3500	0.3278	0.3500	205,533	+0.03(+8.46%)
May 02, 2025	0.3036	0.3300	0.3021	0.3227	32,196	+0.02(+6.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.