Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.3060 | 0.3060 | 0.2900 | 0.2990 | 125,570 | -0.01(-2.76%) |
Jul 01, 2025 | 0.2950 | 0.3250 | 0.2950 | 0.3075 | 80,734 | +0.01(+3.19%) |
Jun 30, 2025 | 0.2994 | 0.3220 | 0.2920 | 0.2980 | 56,907 | -0.00(-0.67%) |
Jun 27, 2025 | 0.3025 | 0.3025 | 0.3000 | 0.3000 | 249,521 | -0.00(-0.79%) |
Jun 26, 2025 | 0.3025 | 0.3280 | 0.3000 | 0.3024 | 234,945 | -0.00(-0.98%) |
Jun 25, 2025 | 0.3088 | 0.3280 | 0.3050 | 0.3054 | 74,702 | -0.00(-1.48%) |
Jun 24, 2025 | 0.3050 | 0.3127 | 0.3000 | 0.3100 | 108,067 | +0.00(+0.65%) |
Jun 23, 2025 | 0.3240 | 0.3240 | 0.3080 | 0.3080 | 105,250 | -0.01(-3.42%) |
Jun 20, 2025 | 0.3289 | 0.3312 | 0.3130 | 0.3189 | 123,290 | -0.01(-4.09%) |
Jun 18, 2025 | 0.3150 | 0.3325 | 0.3100 | 0.3325 | 49,705 | +0.02(+5.32%) |
Jun 17, 2025 | 0.3276 | 0.3276 | 0.3100 | 0.3157 | 211,526 | -0.00(-1.34%) |
Jun 16, 2025 | 0.3200 | 0.3276 | 0.3100 | 0.3200 | 99,215 | +0.00(+1.43%) |
Jun 13, 2025 | 0.3100 | 0.3200 | 0.3100 | 0.3155 | 143,840 | +0.00(+1.12%) |
Jun 12, 2025 | 0.3100 | 0.3199 | 0.3100 | 0.3120 | 119,977 | -0.00(-0.95%) |
Jun 11, 2025 | 0.3200 | 0.3298 | 0.3150 | 0.3150 | 91,444 | -0.00(-1.47%) |
Jun 10, 2025 | 0.3275 | 0.3333 | 0.3171 | 0.3197 | 47,062 | -0.02(-4.57%) |
Jun 09, 2025 | 0.3404 | 0.3410 | 0.3350 | 0.3350 | 39,478 | -0.00(-0.80%) |
Jun 06, 2025 | 0.3370 | 0.3455 | 0.3298 | 0.3377 | 68,812 | -0.00(-1.43%) |
Jun 05, 2025 | 0.3398 | 0.3499 | 0.3200 | 0.3426 | 68,751 | +0.01(+3.82%) |
Jun 04, 2025 | 0.3390 | 0.3400 | 0.3052 | 0.3300 | 303,291 | +0.03(+9.93%) |
Jun 03, 2025 | 0.3133 | 0.3310 | 0.3000 | 0.3002 | 297,533 | -0.01(-4.70%) |
Jun 02, 2025 | 0.3201 | 0.3224 | 0.3100 | 0.3150 | 173,963 | -0.01(-3.52%) |
May 30, 2025 | 0.3338 | 0.3338 | 0.3100 | 0.3265 | 201,015 | -0.00(-0.76%) |
May 29, 2025 | 0.3345 | 0.3397 | 0.3185 | 0.3290 | 117,221 | -0.00(-1.05%) |
May 28, 2025 | 0.3400 | 0.3500 | 0.3300 | 0.3325 | 296,620 | -0.02(-5.89%) |
May 27, 2025 | 0.3547 | 0.3599 | 0.3395 | 0.3533 | 167,215 | +0.00(+0.20%) |
May 23, 2025 | 0.3507 | 0.3800 | 0.3507 | 0.3526 | 50,479 | +0.00(+0.20%) |
May 22, 2025 | 0.3500 | 0.3600 | 0.3300 | 0.3519 | 26,610 | +0.00(+0.46%) |
May 21, 2025 | 0.3558 | 0.3749 | 0.3503 | 0.3503 | 26,631 | -0.01(-2.86%) |
May 20, 2025 | 0.3500 | 0.3735 | 0.3500 | 0.3606 | 46,235 | -0.01(-3.19%) |
May 19, 2025 | 0.3500 | 0.3800 | 0.3500 | 0.3725 | 27,894 | -0.01(-1.97%) |
May 16, 2025 | 0.3620 | 0.3800 | 0.3501 | 0.3800 | 91,212 | +0.03(+8.45%) |
May 15, 2025 | 0.3600 | 0.3600 | 0.3486 | 0.3504 | 47,440 | +0.00(+0.03%) |
May 14, 2025 | 0.3526 | 0.3599 | 0.3500 | 0.3503 | 117,289 | +0.00(+0.09%) |
May 13, 2025 | 0.3647 | 0.3699 | 0.3500 | 0.3500 | 138,408 | -0.01(-2.80%) |
May 12, 2025 | 0.3601 | 0.3811 | 0.3500 | 0.3601 | 127,014 | -0.00(-0.80%) |
May 09, 2025 | 0.3699 | 0.3744 | 0.3500 | 0.3630 | 251,580 | +0.00(+0.55%) |
May 08, 2025 | 0.3600 | 0.3699 | 0.3550 | 0.3610 | 65,855 | -0.00(-0.69%) |
May 07, 2025 | 0.3650 | 0.3680 | 0.3552 | 0.3635 | 55,114 | -0.00(-1.22%) |
May 06, 2025 | 0.3622 | 0.3800 | 0.3622 | 0.3680 | 56,963 | -0.01(-2.39%) |
May 05, 2025 | 0.3693 | 0.3831 | 0.3600 | 0.3770 | 66,805 | +0.01(+1.89%) |
May 02, 2025 | 0.3825 | 0.3825 | 0.3572 | 0.3700 | 147,436 | -0.01(-1.60%) |