Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.3060 0.3060 0.2900 0.2990 125,570 -0.01(-2.76%)
Jul 01, 2025 0.2950 0.3250 0.2950 0.3075 80,734 +0.01(+3.19%)
Jun 30, 2025 0.2994 0.3220 0.2920 0.2980 56,907 -0.00(-0.67%)
Jun 27, 2025 0.3025 0.3025 0.3000 0.3000 249,521 -0.00(-0.79%)
Jun 26, 2025 0.3025 0.3280 0.3000 0.3024 234,945 -0.00(-0.98%)
Jun 25, 2025 0.3088 0.3280 0.3050 0.3054 74,702 -0.00(-1.48%)
Jun 24, 2025 0.3050 0.3127 0.3000 0.3100 108,067 +0.00(+0.65%)
Jun 23, 2025 0.3240 0.3240 0.3080 0.3080 105,250 -0.01(-3.42%)
Jun 20, 2025 0.3289 0.3312 0.3130 0.3189 123,290 -0.01(-4.09%)
Jun 18, 2025 0.3150 0.3325 0.3100 0.3325 49,705 +0.02(+5.32%)
Jun 17, 2025 0.3276 0.3276 0.3100 0.3157 211,526 -0.00(-1.34%)
Jun 16, 2025 0.3200 0.3276 0.3100 0.3200 99,215 +0.00(+1.43%)
Jun 13, 2025 0.3100 0.3200 0.3100 0.3155 143,840 +0.00(+1.12%)
Jun 12, 2025 0.3100 0.3199 0.3100 0.3120 119,977 -0.00(-0.95%)
Jun 11, 2025 0.3200 0.3298 0.3150 0.3150 91,444 -0.00(-1.47%)
Jun 10, 2025 0.3275 0.3333 0.3171 0.3197 47,062 -0.02(-4.57%)
Jun 09, 2025 0.3404 0.3410 0.3350 0.3350 39,478 -0.00(-0.80%)
Jun 06, 2025 0.3370 0.3455 0.3298 0.3377 68,812 -0.00(-1.43%)
Jun 05, 2025 0.3398 0.3499 0.3200 0.3426 68,751 +0.01(+3.82%)
Jun 04, 2025 0.3390 0.3400 0.3052 0.3300 303,291 +0.03(+9.93%)
Jun 03, 2025 0.3133 0.3310 0.3000 0.3002 297,533 -0.01(-4.70%)
Jun 02, 2025 0.3201 0.3224 0.3100 0.3150 173,963 -0.01(-3.52%)
May 30, 2025 0.3338 0.3338 0.3100 0.3265 201,015 -0.00(-0.76%)
May 29, 2025 0.3345 0.3397 0.3185 0.3290 117,221 -0.00(-1.05%)
May 28, 2025 0.3400 0.3500 0.3300 0.3325 296,620 -0.02(-5.89%)
May 27, 2025 0.3547 0.3599 0.3395 0.3533 167,215 +0.00(+0.20%)
May 23, 2025 0.3507 0.3800 0.3507 0.3526 50,479 +0.00(+0.20%)
May 22, 2025 0.3500 0.3600 0.3300 0.3519 26,610 +0.00(+0.46%)
May 21, 2025 0.3558 0.3749 0.3503 0.3503 26,631 -0.01(-2.86%)
May 20, 2025 0.3500 0.3735 0.3500 0.3606 46,235 -0.01(-3.19%)
May 19, 2025 0.3500 0.3800 0.3500 0.3725 27,894 -0.01(-1.97%)
May 16, 2025 0.3620 0.3800 0.3501 0.3800 91,212 +0.03(+8.45%)
May 15, 2025 0.3600 0.3600 0.3486 0.3504 47,440 +0.00(+0.03%)
May 14, 2025 0.3526 0.3599 0.3500 0.3503 117,289 +0.00(+0.09%)
May 13, 2025 0.3647 0.3699 0.3500 0.3500 138,408 -0.01(-2.80%)
May 12, 2025 0.3601 0.3811 0.3500 0.3601 127,014 -0.00(-0.80%)
May 09, 2025 0.3699 0.3744 0.3500 0.3630 251,580 +0.00(+0.55%)
May 08, 2025 0.3600 0.3699 0.3550 0.3610 65,855 -0.00(-0.69%)
May 07, 2025 0.3650 0.3680 0.3552 0.3635 55,114 -0.00(-1.22%)
May 06, 2025 0.3622 0.3800 0.3622 0.3680 56,963 -0.01(-2.39%)
May 05, 2025 0.3693 0.3831 0.3600 0.3770 66,805 +0.01(+1.89%)
May 02, 2025 0.3825 0.3825 0.3572 0.3700 147,436 -0.01(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.