Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.6276	0.6392	0.6000	0.6200	313,045	+0.00(+0.76%)
Nov 21, 2024	0.6800	0.6800	0.6038	0.6153	121,288	+0.03(+5.02%)
Nov 20, 2024	0.6500	0.6587	0.5545	0.5859	166,694	-0.02(-2.77%)
Nov 19, 2024	0.6903	0.7515	0.5871	0.6026	286,908	-0.08(-11.26%)
Nov 18, 2024	0.6549	0.6935	0.6400	0.6791	238,434	+0.05(+7.76%)
Nov 15, 2024	0.7073	0.7073	0.6302	0.6302	1,101	+0.13(+26.04%)
Nov 13, 2024				0.5000	0	-0.13(-20.55%)
Nov 12, 2024	0.6774	0.6774	0.6293	0.6293	640	+0.01(+1.50%)
Nov 11, 2024	0.6200	0.6200	0.6200	0.6200	535	+0.00(+0.00%)
Nov 08, 2024	0.6200	0.6200	0.6200	0.6200	6,000	-0.02(-2.41%)
Nov 07, 2024	0.6353	0.6353	0.6353	0.6353	130	+0.03(+4.15%)
Nov 06, 2024	0.6068	0.6100	0.6000	0.6100	7,764	-0.02(-3.69%)
Nov 05, 2024	0.6316	0.6334	0.6316	0.6334	209	-0.03(-4.42%)
Nov 04, 2024	0.7049	0.7049	0.6523	0.6627	907	-0.04(-5.33%)
Nov 01, 2024	0.6800	0.7037	0.6800	0.7000	2,963	+0.00(+0.00%)
Oct 31, 2024	0.6987	0.7515	0.6987	0.7000	13,353	+0.01(+1.92%)
Oct 30, 2024	0.6900	0.7056	0.6868	0.6868	19,402	+0.00(+0.34%)
Oct 29, 2024	0.6845	0.6845	0.6845	0.6845	1,797	+0.02(+2.27%)
Oct 25, 2024				0.6693	5	-0.05(-7.04%)
Oct 24, 2024	0.6449	0.7200	0.6449	0.7200	4,505	+0.09(+14.58%)
Oct 23, 2024	0.6284	0.6284	0.6284	0.6284	300	+0.01(+1.22%)
Oct 22, 2024	0.6100	0.6208	0.6100	0.6208	5,779	-0.05(-7.43%)
Oct 18, 2024				0.6706	0	+0.01(+1.61%)
Oct 17, 2024	0.6600	0.6600	0.6600	0.6600	8,020	-0.01(-1.73%)
Oct 16, 2024	0.6080	0.6716	0.6080	0.6716	2,113	+0.06(+9.36%)
Oct 14, 2024				0.6141	0	-0.00(-0.02%)
Oct 11, 2024	0.6340	0.6350	0.6142	0.6142	5,587	-0.00(-0.49%)
Oct 10, 2024	0.6172	0.6172	0.6172	0.6172	1,000	+0.00(+0.41%)
Oct 09, 2024	0.5777	0.6147	0.5777	0.6147	4,465	+0.04(+6.83%)
Oct 08, 2024	0.5717	0.5779	0.5679	0.5754	11,109	+0.00(+0.63%)
Oct 07, 2024	0.5888	0.5989	0.5294	0.5718	217,017	+0.02(+3.14%)
Oct 04, 2024	0.5353	0.5544	0.5353	0.5544	1,690	+0.02(+3.03%)
Oct 02, 2024				0.5381	110	+0.01(+2.71%)
Sep 30, 2024				0.5239	0	-0.05(-8.95%)
Sep 27, 2024	0.5677	0.5754	0.5677	0.5754	695	+0.02(+2.75%)
Sep 26, 2024	0.6172	0.6172	0.5541	0.5600	25,200	-0.06(-9.27%)
Sep 25, 2024	0.5736	0.6172	0.5335	0.6172	16,219	+0.12(+23.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.