Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	2.240	2.240	2.000	2.000	2,991	-0.04(-1.96%)
Feb 20, 2025	2.240	2.240	2.040	2.040	1,800	-0.11(-5.12%)
Feb 19, 2025	2.230	2.230	2.070	2.150	1,319	+0.08(+3.86%)
Feb 18, 2025	1.960	2.690	1.960	2.070	11,723	-0.13(-5.91%)
Feb 14, 2025	2.400	2.400	2.200	2.200	2,334	-0.28(-11.29%)
Feb 13, 2025	2.500	2.700	2.480	2.480	2,503	-0.02(-0.80%)
Feb 12, 2025	2.300	2.740	2.200	2.500	5,768	+0.20(+8.70%)
Feb 11, 2025	2.440	2.440	2.300	2.300	1,417	-0.14(-5.74%)
Feb 10, 2025	2.090	2.440	2.090	2.440	1,335	-0.04(-1.61%)
Feb 07, 2025	2.480	2.480	2.480	2.480	344	+0.13(+5.53%)
Feb 06, 2025	2.350	2.350	2.350	2.350	293	+0.04(+1.95%)
Feb 05, 2025	2.340	2.340	2.305	2.305	564	+0.01(+0.22%)
Feb 04, 2025	2.500	2.500	2.300	2.300	953	-0.19(-7.63%)
Feb 03, 2025	2.460	2.495	2.300	2.490	2,066	-0.29(-10.43%)
Jan 31, 2025	2.825	2.960	2.780	2.780	725	+0.00(+0.00%)
Jan 30, 2025	2.500	2.800	2.500	2.780	5,335	+0.28(+11.20%)
Jan 29, 2025	2.500	2.500	2.400	2.500	2,939	-0.20(-7.41%)
Jan 28, 2025	2.420	2.700	2.420	2.700	666	+0.22(+8.87%)
Jan 24, 2025				2.480	248	+0.00(+0.00%)
Jan 23, 2025	2.420	2.700	2.420	2.480	2,386	-0.48(-16.22%)
Jan 22, 2025	2.460	2.960	2.280	2.960	16,024	+0.49(+19.84%)
Jan 21, 2025	2.150	2.470	2.150	2.470	3,885	+0.30(+13.82%)
Jan 17, 2025	2.400	2.500	2.058	2.170	25,617	-0.56(-20.51%)
Jan 16, 2025	2.720	2.730	2.720	2.730	1,446	+0.01(+0.37%)
Jan 14, 2025				2.720	238	+0.37(+15.74%)
Jan 13, 2025	2.350	2.450	2.340	2.350	1,436	-0.07(-2.99%)
Jan 10, 2025	2.480	2.480	2.340	2.422	2,453	-0.07(-2.71%)
Jan 08, 2025	2.480	2.500	2.480	2.490	2,258	+0.01(+0.20%)
Jan 07, 2025	2.970	2.970	2.425	2.485	14,820	-0.02(-0.60%)
Jan 06, 2025	2.490	2.960	2.480	2.500	7,227	+0.00(+0.00%)
Jan 03, 2025	2.400	2.500	2.400	2.500	2,227	+0.08(+3.31%)
Jan 02, 2025	3.000	3.000	2.420	2.420	4,775	-0.02(-0.82%)
Dec 31, 2024				2.440	0	-0.00(-0.20%)
Dec 30, 2024	2.490	2.600	2.410	2.445	3,991	-0.06(-2.20%)
Dec 27, 2024	2.600	2.600	2.400	2.500	13,165	-0.10(-3.85%)
Dec 26, 2024	2.340	3.150	2.340	2.600	5,820	+0.18(+7.22%)
Dec 24, 2024	2.400	2.500	2.350	2.425	1,164	+0.07(+3.19%)
Dec 23, 2024	3.100	3.112	2.350	2.350	19,447	-0.77(-24.74%)
Dec 20, 2024	3.200	3.290	2.980	3.123	1,816	+0.14(+4.84%)
Dec 19, 2024	2.880	3.300	2.880	2.978	8,241	+0.36(+13.68%)
Dec 18, 2024	2.750	2.850	2.540	2.620	3,344	-0.23(-8.07%)
Dec 17, 2024	2.880	2.880	2.850	2.850	1,357	-0.15(-5.00%)
Dec 16, 2024	2.600	3.000	2.600	3.000	967	+0.00(+0.00%)
Dec 13, 2024	3.000	3.000	3.000	3.000	146	+0.47(+18.58%)
Dec 12, 2024	2.530	2.530	2.530	2.530	291	-0.47(-15.67%)
Dec 11, 2024	3.050	3.050	2.800	3.000	1,821	+0.18(+6.38%)
Dec 10, 2024	2.500	3.380	2.500	2.820	9,841	+0.24(+9.30%)
Dec 09, 2024	2.400	2.580	2.360	2.580	5,872	-0.02(-0.58%)
Dec 05, 2024				2.595	17	-0.00(-0.19%)
Dec 04, 2024	2.554	2.600	2.540	2.600	2,854	+0.05(+1.96%)
Dec 03, 2024	2.460	2.590	2.440	2.550	7,762	+0.10(+3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.