Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	2.140	2.800	2.140	2.800	2,921	+0.00(+0.00%)
Jul 22, 2025				2.800	0	-0.04(-1.27%)
Jul 18, 2025				2.836	0	+0.34(+13.44%)
Jul 17, 2025	2.800	2.800	2.500	2.500	2,270	-0.33(-11.50%)
Jul 16, 2025	2.750	3.000	2.650	2.825	555	-0.17(-5.83%)
Jul 15, 2025	3.000	3.000	2.850	3.000	669	+0.25(+9.09%)
Jul 14, 2025	2.800	2.800	2.750	2.750	2,012	+0.25(+10.00%)
Jul 11, 2025	2.010	2.500	2.010	2.500	872	+0.49(+24.38%)
Jul 03, 2025				2.010	89	-0.93(-31.63%)
Jul 01, 2025				2.940	0	-0.01(-0.34%)
Jun 30, 2025	2.950	2.950	2.950	2.950	585	-0.01(-0.34%)
Jun 25, 2025				2.960	0	-0.02(-0.50%)
Jun 20, 2025				2.975	13	-0.04(-1.49%)
Jun 17, 2025				3.020	50	+0.01(+0.33%)
Jun 12, 2025				3.010	8	-0.09(-2.90%)
Jun 11, 2025	3.100	3.100	3.100	3.100	158	+0.00(+0.00%)
Jun 10, 2025	3.100	3.100	3.100	3.100	377	+0.09(+2.99%)
Jun 09, 2025	3.010	3.010	3.010	3.010	100	+0.02(+0.67%)
Jun 06, 2025	2.990	2.990	2.990	2.990	250	-0.15(-4.78%)
Jun 03, 2025				3.140	6	+0.97(+44.70%)
May 29, 2025	3.840	3.840	3.840	2.170	160	-1.52(-41.19%)
May 28, 2025	3.500	3.690	3.500	3.690	1,375	-0.94(-20.22%)
May 27, 2025	3.730	4.625	3.730	4.625	502	-0.78(-14.35%)
May 19, 2025				5.400	23	-0.10(-1.82%)
May 16, 2025	5.500	5.500	5.500	5.500	500	-0.05(-0.90%)
May 15, 2025	5.550	5.550	5.550	5.550	300	+0.05(+0.91%)
May 14, 2025	5.250	5.650	5.250	5.500	1,100	+0.50(+10.00%)
May 12, 2025				5.000	65	+0.35(+7.53%)
May 07, 2025				4.650	50	+0.40(+9.41%)
May 05, 2025				4.250	80	-0.02(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.