Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025				0.0001	0	+0.00(+0.00%)
Jan 17, 2025	0.0130	0.0130	0.0001	0.0001	98,535	-0.01(-99.23%)
Jan 16, 2025	0.0130	0.0130	0.0090	0.0130	422,940	+0.00(+0.00%)
Jan 15, 2025	0.0134	0.0135	0.0003	0.0130	274,043	-0.00(-2.99%)
Jan 14, 2025	0.0127	0.0214	0.0125	0.0134	604,945	-0.00(-16.25%)
Jan 13, 2025	0.0110	0.0200	0.0110	0.0160	274,696	-0.00(-19.60%)
Jan 10, 2025	0.0154	0.0200	0.0154	0.0199	1,127,196	+0.00(+0.51%)
Jan 08, 2025	0.0199	0.0199	0.0151	0.0198	875,203	+0.00(+4.21%)
Jan 07, 2025	0.0150	0.0199	0.0150	0.0190	434,588	+0.00(+26.67%)
Jan 06, 2025	0.0252	0.0319	0.0117	0.0150	1,969,230	-0.01(-25.00%)
Jan 03, 2025	0.0390	0.0390	0.0200	0.0200	464,989	-0.01(-37.50%)
Jan 02, 2025	0.0399	0.0399	0.0320	0.0320	735,429	-0.00(-8.57%)
Dec 31, 2024				0.0350	0	-0.00(-12.50%)
Dec 30, 2024	0.0404	0.0416	0.0330	0.0400	1,041,896	+0.00(+5.26%)
Dec 27, 2024	0.0332	0.0449	0.0332	0.0380	155,916	-0.00(-9.52%)
Dec 26, 2024	0.0345	0.0449	0.0330	0.0420	455,193	-0.00(-6.46%)
Dec 24, 2024	0.0360	0.0500	0.0360	0.0449	168,118	+0.01(+13.38%)
Dec 23, 2024	0.0373	0.0400	0.0351	0.0396	447,335	+0.00(+6.17%)
Dec 20, 2024	0.0400	0.0400	0.0352	0.0373	453,019	-0.00(-4.60%)
Dec 19, 2024	0.0440	0.0440	0.0340	0.0391	468,637	+0.00(+0.26%)
Dec 18, 2024	0.0375	0.0440	0.0331	0.0390	658,834	-0.00(-11.16%)
Dec 17, 2024	0.0401	0.0550	0.0340	0.0439	1,719,143	-0.01(-17.17%)
Dec 16, 2024	0.0499	0.0575	0.0440	0.0530	813,527	+0.01(+20.45%)
Dec 13, 2024	0.0648	0.0649	0.0370	0.0440	1,312,029	-0.02(-32.20%)
Dec 12, 2024	0.0581	0.0649	0.0522	0.0649	260,126	+0.01(+11.32%)
Dec 11, 2024	0.0581	0.0659	0.0500	0.0583	782,290	+0.00(+0.34%)
Dec 10, 2024	0.0551	0.0652	0.0502	0.0581	926,852	-0.01(-11.43%)
Dec 09, 2024	0.0629	0.0659	0.0551	0.0656	296,080	-0.00(-0.46%)
Dec 06, 2024	0.0599	0.0659	0.0550	0.0659	407,676	+0.00(+7.50%)
Dec 05, 2024	0.0612	0.0699	0.0577	0.0613	246,373	-0.00(-5.26%)
Dec 04, 2024	0.0610	0.0750	0.0554	0.0647	629,074	-0.01(-7.83%)
Dec 03, 2024	0.0650	0.0795	0.0600	0.0702	400,765	+0.01(+13.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.