Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0912	0.1220	0.0900	0.1211	190,898	+0.03(+34.56%)
Mar 10, 2025	0.0953	0.0953	0.0900	0.0900	33,768	-0.00(-4.76%)
Mar 07, 2025	0.0923	0.0965	0.0918	0.0945	17,690	-0.01(-8.16%)
Mar 06, 2025	0.0964	0.1029	0.0893	0.1029	235,100	+0.01(+11.12%)
Mar 05, 2025	0.0973	0.1072	0.0911	0.0926	381,409	+0.00(+2.89%)
Mar 04, 2025	0.1102	0.1138	0.0878	0.0900	213,693	-0.03(-22.88%)
Mar 03, 2025	0.1338	0.1400	0.1167	0.1167	20,189	-0.02(-11.46%)
Feb 28, 2025	0.1333	0.1400	0.1290	0.1318	23,494	-0.01(-5.45%)
Feb 27, 2025	0.1529	0.1565	0.1390	0.1394	34,266	-0.04(-20.93%)
Feb 26, 2025	0.1722	0.1970	0.1700	0.1763	45,600	+0.01(+9.16%)
Feb 25, 2025	0.1376	0.1615	0.1255	0.1615	54,000	+0.02(+17.37%)
Feb 24, 2025	0.1217	0.1377	0.1127	0.1376	140,438	+0.00(+2.53%)
Feb 21, 2025	0.1647	0.1740	0.1342	0.1342	108,102	-0.04(-21.06%)
Feb 20, 2025	0.1852	0.2014	0.1450	0.1700	188,054	-0.02(-11.50%)
Feb 19, 2025	0.1517	0.2030	0.1502	0.1921	202,494	+0.03(+16.78%)
Feb 18, 2025	0.1551	0.1645	0.1335	0.1645	241,651	+0.01(+6.40%)
Feb 14, 2025	0.1250	0.1699	0.1250	0.1546	356,462	+0.03(+23.68%)
Feb 13, 2025	0.1100	0.1250	0.1030	0.1250	199,094	+0.03(+26.26%)
Feb 12, 2025	0.0738	0.1059	0.0738	0.0990	98,638	+0.03(+38.08%)
Feb 11, 2025	0.0557	0.0750	0.0536	0.0717	85,433	+0.02(+30.13%)
Feb 10, 2025	0.0598	0.0598	0.0551	0.0551	32,672	-0.00(-2.48%)
Feb 07, 2025	0.0586	0.0599	0.0565	0.0565	223,950	+0.00(+0.89%)
Feb 06, 2025	0.0670	0.0670	0.0550	0.0560	375,502	-0.01(-15.79%)
Feb 05, 2025	0.0656	0.0680	0.0656	0.0665	57,525	+0.00(+2.78%)
Feb 04, 2025	0.0638	0.0685	0.0638	0.0647	7,300	-0.00(-3.00%)
Feb 03, 2025	0.0619	0.0700	0.0619	0.0667	236,603	+0.00(+4.06%)
Jan 31, 2025	0.0740	0.0740	0.0641	0.0641	145,251	-0.00(-6.42%)
Jan 30, 2025	0.0730	0.0730	0.0685	0.0685	39,281	+0.00(+2.24%)
Jan 29, 2025	0.0660	0.0733	0.0656	0.0670	333,544	-0.00(-0.89%)
Jan 28, 2025	0.0636	0.0699	0.0622	0.0676	491,594	+0.00(+5.96%)
Jan 27, 2025	0.0634	0.0673	0.0550	0.0638	46,950	-0.01(-9.12%)
Jan 24, 2025	0.0703	0.0703	0.0702	0.0702	1,877	+0.00(+0.29%)
Jan 23, 2025	0.0729	0.0744	0.0700	0.0700	105,500	-0.01(-7.04%)
Jan 22, 2025	0.0800	0.0800	0.0688	0.0753	259,389	-0.00(-3.21%)
Jan 21, 2025	0.0800	0.1272	0.0720	0.0778	603,838	+0.00(+5.99%)
Jan 17, 2025	0.0764	0.0789	0.0719	0.0734	39,914	+0.00(+4.11%)
Jan 16, 2025	0.0815	0.0900	0.0705	0.0705	27,100	-0.01(-16.86%)
Jan 15, 2025	0.0670	0.0848	0.0600	0.0848	78,980	+0.02(+23.44%)
Jan 14, 2025	0.0687	0.0687	0.0621	0.0687	118,100	+0.00(+1.33%)
Jan 13, 2025	0.0734	0.0757	0.0655	0.0678	153,141	-0.01(-13.96%)
Jan 10, 2025	0.0790	0.0943	0.0776	0.0788	37,665	-0.01(-6.52%)
Jan 08, 2025	0.0890	0.0895	0.0800	0.0843	33,682	-0.01(-6.33%)
Jan 07, 2025	0.0935	0.0960	0.0837	0.0900	132,401	-0.00(-2.81%)
Jan 06, 2025	0.1140	0.1140	0.0926	0.0926	241,403	-0.02(-15.66%)
Jan 03, 2025	0.1136	0.1252	0.1066	0.1098	85,034	+0.01(+6.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.