Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.6250	0.6500	0.5630	0.6500	99,300	+0.03(+4.84%)
Jul 24, 2025	0.6399	0.6400	0.5650	0.6200	249,647	-0.02(-2.36%)
Jul 23, 2025	0.6313	0.6350	0.6313	0.6350	6,314	+0.00(+0.51%)
Jul 22, 2025	0.6200	0.6318	0.6194	0.6318	178,258	+0.01(+1.90%)
Jul 21, 2025	0.6424	0.6500	0.6190	0.6200	64,505	-0.02(-3.86%)
Jul 18, 2025	0.6272	0.6466	0.6000	0.6449	25,268	+0.03(+5.72%)
Jul 17, 2025	0.6019	0.6367	0.6010	0.6100	17,860	+0.01(+1.33%)
Jul 16, 2025	0.6300	0.6450	0.5700	0.6020	196,144	-0.04(-6.67%)
Jul 15, 2025	0.6670	0.6710	0.6400	0.6450	50,125	-0.02(-3.01%)
Jul 14, 2025	0.6380	0.6720	0.6200	0.6650	147,211	+0.03(+4.23%)
Jul 11, 2025	0.6490	0.6500	0.6330	0.6380	42,189	-0.01(-1.69%)
Jul 10, 2025	0.6300	0.6500	0.6300	0.6490	8,305	-0.00(-0.15%)
Jul 09, 2025	0.6500	0.6500	0.6120	0.6500	42,827	+0.00(+0.00%)
Jul 08, 2025	0.6360	0.6770	0.6100	0.6500	124,947	+0.00(+0.00%)
Jul 07, 2025	0.7150	0.7270	0.5526	0.6500	300,192	-0.06(-9.09%)
Jul 03, 2025	0.6700	0.7150	0.6700	0.7150	44,715	+0.03(+5.15%)
Jul 02, 2025	0.6955	0.6955	0.6400	0.6800	209,524	-0.02(-2.23%)
Jul 01, 2025	0.6670	0.6955	0.6670	0.6955	29,383	+0.02(+3.04%)
Jun 30, 2025	0.6947	0.7000	0.6700	0.6750	99,632	-0.01(-2.17%)
Jun 27, 2025	0.7000	0.7000	0.6650	0.6900	161,213	-0.01(-0.72%)
Jun 26, 2025	0.7000	0.7134	0.6910	0.6950	25,536	+0.00(+0.12%)
Jun 25, 2025	0.7000	0.7043	0.6900	0.6942	44,607	+0.00(+0.42%)
Jun 24, 2025	0.6690	0.7325	0.6440	0.6913	228,280	+0.02(+3.18%)
Jun 23, 2025	0.6500	0.7100	0.6200	0.6700	595,977	+0.02(+3.08%)
Jun 20, 2025	0.5500	0.7200	0.5500	0.6500	1,295,212	+0.11(+21.04%)
Jun 18, 2025	0.5370	0.5370	0.5250	0.5370	42,915	-0.00(-0.56%)
Jun 17, 2025	0.5300	0.5500	0.5200	0.5400	32,939	-0.01(-1.80%)
Jun 16, 2025	0.5300	0.5500	0.5285	0.5499	31,059	+0.02(+3.75%)
Jun 13, 2025	0.5261	0.5300	0.5251	0.5300	2,207	+0.00(+0.38%)
Jun 12, 2025	0.5293	0.5300	0.5277	0.5280	47,885	-0.00(-0.34%)
Jun 11, 2025	0.5300	0.5480	0.5188	0.5298	452,504	+0.03(+5.96%)
Jun 10, 2025	0.4990	0.5100	0.4935	0.5000	74,159	+0.00(+0.00%)
Jun 09, 2025	0.5000	0.5120	0.4880	0.5000	188,540	-0.01(-1.96%)
Jun 06, 2025	0.4960	0.5100	0.4810	0.5100	89,169	-0.00(-0.76%)
Jun 05, 2025	0.5000	0.5200	0.4937	0.5139	30,037	+0.00(+0.76%)
Jun 04, 2025	0.5188	0.5188	0.4810	0.5100	13,299	-0.01(-1.70%)
Jun 03, 2025	0.5188	0.5200	0.5188	0.5188	17,334	+0.00(+0.00%)
Jun 02, 2025	0.5231	0.5231	0.5188	0.5188	7,252	-0.00(-0.61%)
May 30, 2025	0.5280	0.5280	0.5167	0.5220	2,590	-0.01(-1.14%)
May 29, 2025	0.5210	0.5280	0.5030	0.5280	30,025	+0.01(+2.46%)
May 28, 2025	0.5150	0.5205	0.5110	0.5153	25,970	-0.00(-0.33%)
May 27, 2025	0.5100	0.5199	0.5030	0.5170	13,395	+0.00(+0.39%)
May 23, 2025	0.5050	0.5150	0.4901	0.5150	34,956	+0.00(+0.06%)
May 22, 2025	0.5142	0.5147	0.5000	0.5147	144,686	+0.01(+2.12%)
May 21, 2025	0.5250	0.5250	0.5001	0.5040	14,500	-0.01(-1.96%)
May 20, 2025	0.5180	0.5247	0.5100	0.5141	24,358	+0.01(+2.41%)
May 19, 2025	0.5100	0.5162	0.4880	0.5020	112,783	-0.02(-3.46%)
May 16, 2025	0.5310	0.5310	0.5000	0.5200	110,034	-0.01(-1.89%)
May 15, 2025	0.5450	0.5450	0.5300	0.5300	32,204	-0.01(-0.95%)
May 14, 2025	0.5426	0.5450	0.5300	0.5351	103,500	-0.01(-1.64%)
May 13, 2025	0.5311	0.5440	0.5310	0.5440	79,431	+0.03(+6.37%)
May 12, 2025	0.5150	0.5485	0.5000	0.5114	163,746	-0.01(-1.18%)
May 09, 2025	0.5195	0.5221	0.5020	0.5175	27,901	-0.00(-0.38%)
May 08, 2025	0.5277	0.5277	0.5150	0.5195	23,840	-0.01(-1.07%)
May 06, 2025				0.5251	40	-0.01(-2.25%)
May 05, 2025	0.5325	0.5400	0.5000	0.5372	106,131	-0.01(-1.43%)
May 02, 2025	0.5300	0.5450	0.5180	0.5450	44,808	+0.02(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.