Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.1301	0.1800	0.1301	0.1710	425,711	+0.02(+14.00%)
Apr 02, 2025	0.1065	0.1500	0.0901	0.1500	153,088	+0.05(+50.00%)
Apr 01, 2025	0.1150	0.1645	0.0800	0.1000	427,487	+0.00(+0.00%)
Mar 31, 2025	0.0550	0.1100	0.0550	0.1000	204,046	+0.04(+60.00%)
Mar 28, 2025	0.0617	0.0690	0.0551	0.0625	219,042	+0.00(+5.40%)
Mar 27, 2025	0.0540	0.0593	0.0540	0.0593	97,892	+0.01(+16.05%)
Mar 26, 2025	0.0511	0.0511	0.0511	0.0511	2,000	+0.00(+0.00%)
Mar 25, 2025	0.0450	0.0550	0.0450	0.0511	138,674	-0.01(-14.83%)
Mar 24, 2025	0.0601	0.0601	0.0600	0.0600	19,900	-0.01(-7.69%)
Mar 21, 2025	0.0650	0.0699	0.0601	0.0650	154,800	+0.00(+3.83%)
Mar 20, 2025	0.0650	0.0695	0.0550	0.0626	130,860	-0.00(-3.69%)
Mar 19, 2025	0.0685	0.0685	0.0650	0.0650	26,984	-0.00(-5.80%)
Mar 18, 2025	0.0800	0.0900	0.0650	0.0690	264,365	-0.01(-13.75%)
Mar 17, 2025	0.0800	0.0850	0.0651	0.0800	154,765	+0.01(+11.11%)
Mar 14, 2025	0.0530	0.0799	0.0501	0.0720	494,105	+0.02(+38.46%)
Mar 13, 2025	0.0415	0.0600	0.0400	0.0520	1,042,651	+0.01(+29.68%)
Mar 12, 2025	0.0439	0.0440	0.0300	0.0401	344,888	+0.01(+18.64%)
Mar 11, 2025	0.0350	0.0350	0.0338	0.0338	4,000	-0.00(-3.43%)
Mar 10, 2025	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+40.00%)
Mar 07, 2025	0.0300	0.0300	0.0250	0.0250	162,200	-0.00(-16.67%)
Mar 06, 2025	0.0290	0.0300	0.0285	0.0300	52,696	+0.00(+7.14%)
Mar 04, 2025				0.0280	0	+0.00(+3.32%)
Mar 03, 2025	0.0271	0.0271	0.0271	0.0271	10,005	+0.00(+3.44%)
Feb 28, 2025	0.0262	0.0262	0.0261	0.0262	22,941	-0.00(-2.96%)
Feb 27, 2025	0.0290	0.0290	0.0261	0.0270	60,000	+0.00(+1.89%)
Feb 26, 2025	0.0265	0.0272	0.0265	0.0265	18,380	+0.00(+1.92%)
Feb 21, 2025				0.0260	0	-0.01(-16.40%)
Feb 20, 2025	0.0322	0.0322	0.0311	0.0311	10,100	-0.00(-3.42%)
Feb 19, 2025	0.0360	0.0360	0.0322	0.0322	325	-0.01(-19.50%)
Feb 13, 2025				0.0400	16	+0.01(+16.96%)
Feb 12, 2025	0.0342	0.0342	0.0342	0.0342	271	+0.00(+0.00%)
Feb 11, 2025	0.0342	0.0342	0.0342	0.0342	500	+0.00(+0.00%)
Feb 10, 2025	0.0380	0.0380	0.0323	0.0342	20,382	-0.00(-7.57%)
Feb 07, 2025	0.0370	0.0370	0.0370	0.0370	2,500	+0.00(+2.78%)
Feb 06, 2025	0.0360	0.0360	0.0360	0.0360	10,000	+0.00(+11.80%)
Feb 05, 2025	0.0322	0.0330	0.0322	0.0322	4,300	+0.00(+0.31%)
Feb 04, 2025	0.0321	0.0321	0.0321	0.0321	122	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.