Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.3960	0.4600	0.3960	0.4600	500	+0.19(+69.12%)
Jun 30, 2025	0.2710	0.2831	0.2710	0.2720	1,719	-0.01(-4.90%)
Jun 26, 2025				0.2860	68	+0.00(+0.32%)
Jun 25, 2025	0.2709	0.2862	0.2709	0.2851	5,706	-0.02(-6.46%)
Jun 24, 2025	0.2497	0.3048	0.2423	0.3048	58,229	+0.02(+7.40%)
Jun 23, 2025	0.2850	0.3119	0.2838	0.2838	40,268	+0.07(+31.45%)
Jun 20, 2025	0.2775	0.2775	0.2159	0.2159	2,988	-0.06(-22.20%)
Jun 18, 2025	0.2895	0.2895	0.2775	0.2775	1,629	-0.01(-4.24%)
Jun 17, 2025	0.2601	0.2898	0.2558	0.2898	3,694	+0.02(+9.36%)
Jun 16, 2025	0.2634	0.2650	0.2634	0.2650	5,909	+0.01(+2.47%)
Jun 12, 2025				0.2586	161	+0.00(+1.53%)
Jun 11, 2025	0.2720	0.3117	0.2547	0.2547	25,497	-0.01(-2.04%)
Jun 09, 2025				0.2600	130	+0.00(+1.80%)
Jun 06, 2025	0.2737	0.2737	0.2554	0.2554	471	-0.01(-3.62%)
Jun 05, 2025	0.2823	0.2823	0.2650	0.2650	33,996	-0.02(-5.36%)
Jun 03, 2025				0.2800	10,227	+0.00(+0.00%)
Jun 02, 2025	0.2587	0.2898	0.2587	0.2800	14,810	-0.01(-2.44%)
May 30, 2025	0.2951	0.2951	0.2180	0.2870	4,773	-0.00(-0.24%)
May 29, 2025	0.2877	0.2992	0.2877	0.2877	3,971	-0.01(-2.44%)
May 28, 2025	0.2946	0.2950	0.2946	0.2949	57,075	-0.01(-4.56%)
May 27, 2025	0.2850	0.3090	0.2620	0.3090	20,097	+0.03(+12.20%)
May 23, 2025	0.2740	0.2821	0.2740	0.2754	1,076	-0.02(-7.77%)
May 22, 2025	0.3000	0.3000	0.2852	0.2986	47,092	-0.03(-8.38%)
May 21, 2025	0.3259	0.3259	0.3259	0.3259	11,804	-0.01(-2.48%)
May 20, 2025	0.3039	0.3342	0.3000	0.3342	62,888	+0.03(+9.57%)
May 19, 2025	0.4880	0.4880	0.3050	0.3050	3,654	-0.00(-0.13%)
May 16, 2025	0.2900	0.3054	0.2500	0.3054	19,124	-0.03(-9.64%)
May 15, 2025	0.3120	0.3646	0.2855	0.3380	40,295	+0.03(+9.03%)
May 14, 2025	0.3100	0.3352	0.3061	0.3100	49,747	+0.02(+6.27%)
May 13, 2025	0.2995	0.3198	0.2800	0.2917	115,369	+0.01(+4.59%)
May 12, 2025	0.2478	0.2809	0.2478	0.2789	6,020	+0.02(+8.10%)
May 09, 2025	0.2709	0.3111	0.2580	0.2580	825	-0.01(-4.34%)
May 08, 2025	0.2655	0.3060	0.2655	0.2697	772	-0.04(-13.89%)
May 07, 2025	0.3204	0.3204	0.2711	0.3132	1,516	+0.03(+10.87%)
May 05, 2025				0.2825	167	+0.03(+11.70%)
May 02, 2025	0.2738	0.2738	0.2529	0.2529	3,946	-0.03(-12.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.