Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	0.3250	0.3300	0.3130	0.3240	24,579	-0.01(-1.82%)
Jan 23, 2026	0.3300	0.3300	0.3300	0.3300	12,703	-0.01(-2.19%)
Jan 22, 2026	0.3374	0.3374	0.3300	0.3374	6,871	-0.01(-2.34%)
Jan 21, 2026	0.3300	0.3455	0.3211	0.3455	14,905	+0.02(+6.31%)
Jan 20, 2026	0.3282	0.3790	0.3250	0.3250	53,101	+0.02(+4.84%)
Jan 16, 2026	0.3366	0.3366	0.3100	0.3100	14,501	-0.02(-6.17%)
Jan 15, 2026	0.3315	0.3431	0.3304	0.3304	24,369	-0.00(-1.37%)
Jan 14, 2026	0.3350	0.3779	0.3295	0.3350	220,451	+0.01(+3.08%)
Jan 13, 2026	0.3202	0.3300	0.3202	0.3250	31,314	-0.01(-4.04%)
Jan 12, 2026	0.3200	0.3483	0.3200	0.3387	55,736	-0.03(-8.46%)
Jan 09, 2026	0.3220	0.3700	0.3200	0.3700	11,432	+0.02(+5.11%)
Jan 08, 2026	0.3527	0.3527	0.3520	0.3520	5,382	-0.00(-0.85%)
Jan 07, 2026	0.4000	0.4087	0.3446	0.3550	42,765	-0.01(-2.55%)
Jan 06, 2026	0.3500	0.4313	0.3500	0.3643	71,714	+0.01(+2.36%)
Jan 05, 2026	0.3500	0.3559	0.3300	0.3559	46,218	+0.01(+2.45%)
Jan 02, 2026	0.3300	0.3474	0.3300	0.3474	40,025	+0.02(+5.11%)
Dec 31, 2025	0.3314	0.3554	0.3300	0.3305	44,123	-0.02(-5.57%)
Dec 30, 2025	0.3300	0.3520	0.3300	0.3500	10,891	+0.01(+4.17%)
Dec 29, 2025	0.3300	0.3700	0.3300	0.3360	29,945	-0.01(-1.90%)
Dec 26, 2025	0.3300	0.3425	0.2722	0.3425	1,045	-0.01(-2.14%)
Dec 24, 2025	0.3500	0.3609	0.3500	0.3500	1,049	+0.01(+1.69%)
Dec 23, 2025	0.3850	0.3880	0.3442	0.3442	12,295	+0.02(+6.79%)
Dec 22, 2025	0.3299	0.3788	0.3200	0.3223	28,536	-0.00(-0.83%)
Dec 19, 2025	0.3300	0.3300	0.3200	0.3250	84,097	+0.00(+0.93%)
Dec 18, 2025	0.3280	0.3280	0.3220	0.3220	21,392	-0.00(-0.25%)
Dec 17, 2025	0.3228	0.3675	0.3228	0.3228	3,264	-0.01(-2.80%)
Dec 16, 2025	0.3530	0.3554	0.3321	0.3321	5,454	-0.03(-8.06%)
Dec 15, 2025	0.3500	0.4000	0.3500	0.3612	80,834	+0.00(+0.33%)
Dec 12, 2025	0.3565	0.3600	0.3500	0.3600	3,428	+0.00(+1.12%)
Dec 11, 2025	0.3600	0.3600	0.3560	0.3560	13,507	-0.00(-1.11%)
Dec 10, 2025	0.3600	0.3600	0.3600	0.3600	4,277	+0.00(+0.78%)
Dec 09, 2025	0.3572	0.3572	0.3526	0.3572	1,121	-0.00(-0.86%)
Dec 08, 2025	0.3645	0.3645	0.3603	0.3603	18,242	+0.00(+0.61%)
Dec 05, 2025	0.3619	0.3633	0.3522	0.3581	4,353	-0.02(-5.74%)
Dec 04, 2025	0.3776	0.4115	0.3635	0.3799	26,723	-0.02(-4.52%)
Dec 03, 2025	0.3764	0.3980	0.3635	0.3979	1,643	+0.02(+4.71%)
Dec 02, 2025	0.3743	0.3808	0.3673	0.3800	1,745	-0.01(-2.56%)
Dec 01, 2025	0.3996	0.3996	0.3741	0.3900	14,676	-0.01(-1.44%)
Nov 28, 2025	0.3821	0.3957	0.3821	0.3957	674	+0.00(+0.69%)
Nov 26, 2025	0.3821	0.3930	0.3821	0.3930	1,412	+0.00(+0.77%)
Nov 25, 2025	0.3821	0.3950	0.3821	0.3900	17,405	-0.02(-3.70%)
Nov 24, 2025	0.4294	0.4294	0.4050	0.4050	6,069	-0.05(-10.62%)
Nov 21, 2025	0.4420	0.4531	0.4420	0.4531	9,680	-0.00(-0.55%)
Nov 20, 2025	0.4300	0.4699	0.4300	0.4556	81,188	+0.01(+2.77%)
Nov 19, 2025	0.4433	0.4433	0.4433	0.4433	3,072	-0.01(-1.49%)
Nov 18, 2025	0.4500	0.4500	0.4281	0.4500	11,239	-0.02(-4.26%)
Nov 17, 2025	0.4683	0.4700	0.4638	0.4700	1,892	+0.01(+1.95%)
Nov 14, 2025	0.4262	0.4610	0.4047	0.4610	23,493	+0.03(+6.64%)
Nov 13, 2025	0.4323	0.4729	0.4323	0.4323	13,047	-0.04(-8.68%)
Nov 12, 2025	0.5150	0.5150	0.4734	0.4734	31,983	+0.04(+9.10%)
Nov 11, 2025	0.4339	0.4339	0.4339	0.4339	368	+0.00(+0.28%)
Nov 07, 2025				0.4327	176	-0.01(-1.66%)
Nov 06, 2025	0.4474	0.4474	0.4171	0.4400	7,050	+0.01(+2.02%)
Nov 05, 2025	0.4313	0.4313	0.4313	0.4313	11,248	-0.02(-5.23%)
Nov 04, 2025	0.4551	0.4551	0.4551	0.4551	1,432	+0.03(+6.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.