Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 0.3960 | 0.4600 | 0.3960 | 0.4600 | 500 | +0.19(+69.12%) |
Jun 30, 2025 | 0.2710 | 0.2831 | 0.2710 | 0.2720 | 1,719 | -0.01(-4.90%) |
Jun 26, 2025 | 0.2860 | 68 | +0.00(+0.32%) | |||
Jun 25, 2025 | 0.2709 | 0.2862 | 0.2709 | 0.2851 | 5,706 | -0.02(-6.46%) |
Jun 24, 2025 | 0.2497 | 0.3048 | 0.2423 | 0.3048 | 58,229 | +0.02(+7.40%) |
Jun 23, 2025 | 0.2850 | 0.3119 | 0.2838 | 0.2838 | 40,268 | +0.07(+31.45%) |
Jun 20, 2025 | 0.2775 | 0.2775 | 0.2159 | 0.2159 | 2,988 | -0.06(-22.20%) |
Jun 18, 2025 | 0.2895 | 0.2895 | 0.2775 | 0.2775 | 1,629 | -0.01(-4.24%) |
Jun 17, 2025 | 0.2601 | 0.2898 | 0.2558 | 0.2898 | 3,694 | +0.02(+9.36%) |
Jun 16, 2025 | 0.2634 | 0.2650 | 0.2634 | 0.2650 | 5,909 | +0.01(+2.47%) |
Jun 12, 2025 | 0.2586 | 161 | +0.00(+1.53%) | |||
Jun 11, 2025 | 0.2720 | 0.3117 | 0.2547 | 0.2547 | 25,497 | -0.01(-2.04%) |
Jun 09, 2025 | 0.2600 | 130 | +0.00(+1.80%) | |||
Jun 06, 2025 | 0.2737 | 0.2737 | 0.2554 | 0.2554 | 471 | -0.01(-3.62%) |
Jun 05, 2025 | 0.2823 | 0.2823 | 0.2650 | 0.2650 | 33,996 | -0.02(-5.36%) |
Jun 03, 2025 | 0.2800 | 10,227 | +0.00(+0.00%) | |||
Jun 02, 2025 | 0.2587 | 0.2898 | 0.2587 | 0.2800 | 14,810 | -0.01(-2.44%) |
May 30, 2025 | 0.2951 | 0.2951 | 0.2180 | 0.2870 | 4,773 | -0.00(-0.24%) |
May 29, 2025 | 0.2877 | 0.2992 | 0.2877 | 0.2877 | 3,971 | -0.01(-2.44%) |
May 28, 2025 | 0.2946 | 0.2950 | 0.2946 | 0.2949 | 57,075 | -0.01(-4.56%) |
May 27, 2025 | 0.2850 | 0.3090 | 0.2620 | 0.3090 | 20,097 | +0.03(+12.20%) |
May 23, 2025 | 0.2740 | 0.2821 | 0.2740 | 0.2754 | 1,076 | -0.02(-7.77%) |
May 22, 2025 | 0.3000 | 0.3000 | 0.2852 | 0.2986 | 47,092 | -0.03(-8.38%) |
May 21, 2025 | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 11,804 | -0.01(-2.48%) |
May 20, 2025 | 0.3039 | 0.3342 | 0.3000 | 0.3342 | 62,888 | +0.03(+9.57%) |
May 19, 2025 | 0.4880 | 0.4880 | 0.3050 | 0.3050 | 3,654 | -0.00(-0.13%) |
May 16, 2025 | 0.2900 | 0.3054 | 0.2500 | 0.3054 | 19,124 | -0.03(-9.64%) |
May 15, 2025 | 0.3120 | 0.3646 | 0.2855 | 0.3380 | 40,295 | +0.03(+9.03%) |
May 14, 2025 | 0.3100 | 0.3352 | 0.3061 | 0.3100 | 49,747 | +0.02(+6.27%) |
May 13, 2025 | 0.2995 | 0.3198 | 0.2800 | 0.2917 | 115,369 | +0.01(+4.59%) |
May 12, 2025 | 0.2478 | 0.2809 | 0.2478 | 0.2789 | 6,020 | +0.02(+8.10%) |
May 09, 2025 | 0.2709 | 0.3111 | 0.2580 | 0.2580 | 825 | -0.01(-4.34%) |
May 08, 2025 | 0.2655 | 0.3060 | 0.2655 | 0.2697 | 772 | -0.04(-13.89%) |
May 07, 2025 | 0.3204 | 0.3204 | 0.2711 | 0.3132 | 1,516 | +0.03(+10.87%) |
May 05, 2025 | 0.2825 | 167 | +0.03(+11.70%) | |||
May 02, 2025 | 0.2738 | 0.2738 | 0.2529 | 0.2529 | 3,946 | -0.03(-12.07%) |