Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025				0.0001	3,010	-0.00(-90.00%)
Feb 04, 2025	0.0010	0.0010	0.0005	0.0010	37,532	+0.00(+0.00%)
Jan 21, 2025				0.0010	23,004	+0.00(+900.00%)
Jan 17, 2025	0.0001	0.0001	0.0001	0.0001	119,277	+0.00(+0.00%)
Jan 16, 2025	0.0001	0.0002	0.0001	0.0001	373,139	-0.00(-50.00%)
Jan 15, 2025	0.0005	0.0030	0.0002	0.0002	325,600	-0.01(-96.43%)
Jan 14, 2025	0.0061	0.0070	0.0056	0.0056	2,053,690	-0.00(-13.85%)
Jan 13, 2025	0.0061	0.0065	0.0060	0.0065	1,234,554	-0.00(-1.52%)
Jan 10, 2025	0.0070	0.0075	0.0066	0.0066	954,319	-0.00(-10.81%)
Jan 08, 2025	0.0078	0.0078	0.0070	0.0074	1,166,423	-0.00(-1.33%)
Jan 07, 2025	0.0075	0.0084	0.0070	0.0075	1,512,500	+0.00(+0.00%)
Jan 06, 2025	0.0133	0.0133	0.0071	0.0075	8,889,115	-0.00(-36.44%)
Jan 03, 2025	0.0116	0.0139	0.0116	0.0118	1,014,825	-0.00(-15.71%)
Jan 02, 2025	0.0123	0.0145	0.0122	0.0140	986,090	+0.00(+12.00%)
Dec 31, 2024				0.0125	0	+0.00(+0.00%)
Dec 30, 2024	0.0130	0.0169	0.0110	0.0125	2,088,398	-0.00(-9.42%)
Dec 27, 2024	0.0131	0.0158	0.0101	0.0138	1,807,111	+0.00(+5.34%)
Dec 26, 2024	0.0150	0.0150	0.0126	0.0131	1,978,396	+0.00(+4.80%)
Dec 24, 2024	0.0135	0.0155	0.0120	0.0125	823,445	-0.00(-5.30%)
Dec 23, 2024	0.0149	0.0158	0.0123	0.0132	1,419,165	+0.00(+7.32%)
Dec 20, 2024	0.0151	0.0170	0.0122	0.0123	2,272,844	-0.00(-27.22%)
Dec 19, 2024	0.0130	0.0169	0.0110	0.0169	3,576,333	+0.00(+9.03%)
Dec 18, 2024	0.0136	0.0180	0.0120	0.0155	1,314,118	+0.00(+0.00%)
Dec 17, 2024	0.0141	0.0169	0.0110	0.0155	1,732,572	+0.00(+9.93%)
Dec 16, 2024	0.0138	0.0170	0.0102	0.0141	9,078,566	+0.00(+31.78%)
Dec 13, 2024	0.0125	0.0188	0.0101	0.0107	5,508,116	-0.00(-14.40%)
Dec 12, 2024	0.0100	0.0199	0.0081	0.0125	4,283,783	+0.00(+23.76%)
Dec 11, 2024	0.0066	0.0195	0.0065	0.0101	14,121,664	+0.00(+55.38%)
Dec 10, 2024	0.0285	0.0300	0.0029	0.0065	21,485,792	-0.02(-76.45%)
Dec 09, 2024	0.0280	0.0373	0.0261	0.0276	3,072,613	+0.00(+5.75%)
Dec 06, 2024	0.0221	0.0310	0.0220	0.0261	2,555,829	+0.00(+18.10%)
Dec 05, 2024	0.0258	0.0280	0.0210	0.0221	1,015,927	-0.00(-14.34%)
Dec 04, 2024	0.0230	0.0290	0.0175	0.0258	2,687,449	+0.00(+15.70%)
Dec 03, 2024	0.0252	0.0280	0.0175	0.0223	2,853,264	-0.01(-18.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.