Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	0.5700	0.6150	0.5373	0.5410	383,857	-0.03(-5.09%)
Dec 05, 2025	0.5850	0.6110	0.5700	0.5700	469,878	-0.02(-2.56%)
Dec 04, 2025	0.6380	0.6428	0.5700	0.5850	552,892	-0.03(-5.06%)
Dec 03, 2025	0.6453	0.6537	0.6162	0.6162	634,220	-0.01(-1.88%)
Dec 02, 2025	0.6200	0.6330	0.6000	0.6280	449,659	-0.01(-0.79%)
Dec 01, 2025	0.6100	0.6650	0.6000	0.6330	1,012,981	+0.03(+5.50%)
Nov 28, 2025	0.5500	0.6100	0.5500	0.6000	726,152	+0.06(+12.15%)
Nov 26, 2025	0.5103	0.5408	0.4800	0.5350	360,437	+0.04(+7.43%)
Nov 25, 2025	0.4730	0.5038	0.4670	0.4980	409,970	+0.01(+1.53%)
Nov 24, 2025	0.4660	0.4930	0.4660	0.4905	154,074	+0.02(+4.58%)
Nov 21, 2025	0.4700	0.4835	0.4601	0.4690	266,475	-0.01(-1.94%)
Nov 20, 2025	0.5000	0.5294	0.4728	0.4783	340,834	-0.04(-7.04%)
Nov 19, 2025	0.5121	0.5348	0.5000	0.5145	290,901	+0.00(+0.88%)
Nov 18, 2025	0.5300	0.5300	0.5000	0.5100	472,039	-0.01(-1.90%)
Nov 17, 2025	0.5544	0.5544	0.5043	0.5199	324,156	-0.03(-5.46%)
Nov 14, 2025	0.5001	0.5500	0.5000	0.5499	306,842	+0.00(+0.90%)
Nov 13, 2025	0.6000	0.6000	0.5413	0.5450	494,516	-0.04(-6.57%)
Nov 12, 2025	0.5500	0.6000	0.5420	0.5833	579,402	+0.04(+6.44%)
Nov 11, 2025	0.5830	0.5830	0.5276	0.5480	161,513	+0.01(+1.48%)
Nov 10, 2025	0.5269	0.5513	0.5200	0.5400	610,531	+0.04(+7.55%)
Nov 07, 2025	0.4634	0.5172	0.4604	0.5021	290,426	+0.04(+7.98%)
Nov 06, 2025	0.5290	0.5290	0.4524	0.4650	426,789	-0.01(-3.12%)
Nov 05, 2025	0.4800	0.5239	0.4500	0.4800	472,856	-0.00(-0.41%)
Nov 04, 2025	0.5061	0.5355	0.4800	0.4820	286,342	-0.04(-8.52%)
Nov 03, 2025	0.5150	0.5508	0.5150	0.5269	212,029	-0.01(-1.46%)
Oct 31, 2025	0.5304	0.5588	0.5128	0.5347	131,842	-0.01(-1.24%)
Oct 30, 2025	0.5626	0.5626	0.5333	0.5414	299,726	+0.00(+0.91%)
Oct 29, 2025	0.6000	0.6000	0.5229	0.5365	464,527	-0.02(-4.03%)
Oct 28, 2025	0.5080	0.5789	0.4800	0.5590	554,423	+0.05(+9.61%)
Oct 27, 2025	0.4906	0.5520	0.4412	0.5100	749,709	+0.02(+4.08%)
Oct 24, 2025	0.4501	0.5081	0.4501	0.4900	529,253	-0.02(-3.85%)
Oct 23, 2025	0.5408	0.5408	0.4900	0.5096	431,622	+0.00(+0.57%)
Oct 22, 2025	0.5000	0.5150	0.4550	0.5067	739,066	-0.01(-1.69%)
Oct 21, 2025	0.5358	0.5450	0.4681	0.5154	934,824	-0.04(-6.87%)
Oct 20, 2025	0.5500	0.5600	0.5265	0.5534	502,411	+0.01(+1.47%)
Oct 17, 2025	0.5410	0.6120	0.5190	0.5454	914,473	-0.05(-9.10%)
Oct 16, 2025	0.6532	0.6600	0.5990	0.6000	639,741	-0.03(-4.63%)
Oct 15, 2025	0.5988	0.6450	0.5752	0.6291	697,516	+0.03(+5.59%)
Oct 14, 2025	0.5275	0.6075	0.5200	0.5958	1,255,554	+0.06(+11.89%)
Oct 13, 2025	0.6064	0.6120	0.4508	0.5325	3,121,807	-0.08(-12.48%)
Oct 10, 2025	0.6300	0.6580	0.5920	0.6084	878,697	-0.01(-0.83%)
Oct 09, 2025	0.6420	0.6736	0.5858	0.6135	1,396,338	-0.03(-4.14%)
Oct 08, 2025	0.6930	0.6930	0.6300	0.6400	1,371,661	-0.03(-4.15%)
Oct 07, 2025	0.6400	0.6800	0.6151	0.6677	914,035	+0.01(+1.03%)
Oct 06, 2025	0.7500	0.7500	0.6361	0.6609	1,946,097	-0.04(-5.37%)
Oct 03, 2025	0.7100	0.7660	0.6850	0.6984	718,415	-0.00(-0.23%)
Oct 02, 2025	0.7700	0.8100	0.6840	0.7000	1,146,158	-0.06(-7.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.