Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				0.1800	17	-0.06(-24.37%)
Mar 10, 2025	0.2480	0.2480	0.2310	0.2380	9,351	+0.06(+32.22%)
Mar 07, 2025	0.1800	0.1800	0.1800	0.1800	2,500	+0.01(+5.88%)
Mar 06, 2025	0.2000	0.2000	0.1700	0.1700	4,525	-0.02(-10.53%)
Mar 05, 2025	0.1900	0.1900	0.1800	0.1900	16,148	+0.00(+0.00%)
Mar 04, 2025	0.1700	0.1900	0.1600	0.1900	22,483	+0.02(+15.15%)
Mar 03, 2025	0.1600	0.1731	0.1600	0.1650	26,239	-0.04(-19.51%)
Feb 28, 2025	0.1900	0.2050	0.1900	0.2050	16,960	+0.04(+28.12%)
Feb 27, 2025	0.2200	0.2200	0.1600	0.1600	3,544	-0.04(-20.00%)
Feb 26, 2025	0.1800	0.2400	0.1600	0.2000	4,837	+0.02(+11.11%)
Feb 25, 2025	0.1600	0.1800	0.1600	0.1800	2,790	-0.04(-18.18%)
Feb 24, 2025	0.1901	0.2500	0.1900	0.2200	19,270	-0.05(-18.52%)
Feb 21, 2025	0.2126	0.2800	0.2126	0.2700	11,540	+0.07(+34.93%)
Feb 20, 2025	0.2400	0.2400	0.1900	0.2001	8,920	+0.00(+1.32%)
Feb 19, 2025	0.2800	0.2800	0.1975	0.1975	2,600	-0.06(-24.04%)
Feb 18, 2025	0.2000	0.2700	0.2000	0.2600	1,540	+0.10(+62.50%)
Feb 14, 2025	0.2200	0.2900	0.1600	0.1600	14,008	-0.06(-27.27%)
Feb 13, 2025	0.2200	0.2200	0.2200	0.2200	2,235	+0.01(+4.76%)
Feb 12, 2025	0.2200	0.2275	0.2100	0.2100	5,025	-0.02(-6.67%)
Feb 11, 2025	0.2253	0.2253	0.2250	0.2250	4,933	-0.00(-0.13%)
Feb 10, 2025	0.2300	0.2450	0.1801	0.2253	16,716	-0.00(-2.04%)
Feb 07, 2025	0.2300	0.2300	0.2300	0.2300	5,050	-0.00(-2.13%)
Feb 06, 2025	0.3000	0.3000	0.2200	0.2350	25,317	-0.05(-16.07%)
Feb 05, 2025	0.2800	0.2800	0.2200	0.2800	7,660	+0.06(+27.27%)
Feb 04, 2025	0.1900	0.2200	0.1900	0.2200	24,570	+0.02(+8.64%)
Feb 03, 2025	0.1500	0.2200	0.1400	0.2025	85,741	+0.04(+25.78%)
Jan 30, 2025				0.1610	54	+0.00(+0.63%)
Jan 29, 2025	0.2500	0.2500	0.1550	0.1600	53,368	-0.04(-20.00%)
Jan 28, 2025	0.2272	0.2700	0.1900	0.2000	23,759	-0.05(-20.00%)
Jan 27, 2025	0.2200	0.2500	0.2200	0.2500	3,305	+0.00(+0.00%)
Jan 24, 2025	0.2200	0.2875	0.1900	0.2500	26,302	+0.03(+13.64%)
Jan 23, 2025	0.2000	0.2350	0.2000	0.2200	31,495	+0.02(+7.32%)
Jan 22, 2025	0.1975	0.2500	0.1975	0.2050	3,233	+0.01(+7.89%)
Jan 21, 2025	0.2300	0.2300	0.1900	0.1900	12,485	-0.02(-9.52%)
Jan 17, 2025	0.1750	0.2250	0.1500	0.2100	19,865	-0.04(-16.00%)
Jan 16, 2025	0.2050	0.2500	0.2050	0.2500	3,825	+0.00(+0.00%)
Jan 15, 2025	0.1600	0.2500	0.1500	0.2500	53,090	+0.05(+25.00%)
Jan 14, 2025	0.1320	0.2600	0.1320	0.2000	43,358	+0.10(+107.68%)
Jan 13, 2025	0.1750	0.2750	0.0963	0.0963	31,778	-0.10(-50.62%)
Jan 10, 2025	0.2997	0.2997	0.1950	0.1950	48,943	-0.09(-31.58%)
Jan 08, 2025	0.3500	0.3500	0.2200	0.2850	196,445	-0.06(-16.18%)
Jan 07, 2025	0.3300	0.3599	0.2500	0.3400	307,286	+0.09(+36.00%)
Jan 06, 2025	0.2500	0.3000	0.1810	0.2500	227,951	+0.05(+25.00%)
Jan 03, 2025	0.1430	0.2300	0.1430	0.2000	62,104	+0.05(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.