Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2200	0.2900	0.1600	0.1600	14,008	-0.06(-27.27%)
Feb 13, 2025	0.2200	0.2200	0.2200	0.2200	2,235	+0.01(+4.76%)
Feb 12, 2025	0.2200	0.2275	0.2100	0.2100	5,025	-0.02(-6.67%)
Feb 11, 2025	0.2253	0.2253	0.2250	0.2250	4,933	-0.00(-0.13%)
Feb 10, 2025	0.2300	0.2450	0.1801	0.2253	16,716	-0.00(-2.04%)
Feb 07, 2025	0.2300	0.2300	0.2300	0.2300	5,050	-0.00(-2.13%)
Feb 06, 2025	0.3000	0.3000	0.2200	0.2350	25,317	-0.05(-16.07%)
Feb 05, 2025	0.2800	0.2800	0.2200	0.2800	7,660	+0.06(+27.27%)
Feb 04, 2025	0.1900	0.2200	0.1900	0.2200	24,570	+0.02(+8.64%)
Feb 03, 2025	0.1500	0.2200	0.1400	0.2025	85,741	+0.04(+25.78%)
Jan 30, 2025				0.1610	54	+0.00(+0.63%)
Jan 29, 2025	0.2500	0.2500	0.1550	0.1600	53,368	-0.04(-20.00%)
Jan 28, 2025	0.2272	0.2700	0.1900	0.2000	23,759	-0.05(-20.00%)
Jan 27, 2025	0.2200	0.2500	0.2200	0.2500	3,305	+0.00(+0.00%)
Jan 24, 2025	0.2200	0.2875	0.1900	0.2500	26,302	+0.03(+13.64%)
Jan 23, 2025	0.2000	0.2350	0.2000	0.2200	31,495	+0.02(+7.32%)
Jan 22, 2025	0.1975	0.2500	0.1975	0.2050	3,233	+0.01(+7.89%)
Jan 21, 2025	0.2300	0.2300	0.1900	0.1900	12,485	-0.02(-9.52%)
Jan 17, 2025	0.1750	0.2250	0.1500	0.2100	19,865	-0.04(-16.00%)
Jan 16, 2025	0.2050	0.2500	0.2050	0.2500	3,825	+0.00(+0.00%)
Jan 15, 2025	0.1600	0.2500	0.1500	0.2500	53,090	+0.05(+25.00%)
Jan 14, 2025	0.1320	0.2600	0.1320	0.2000	43,358	+0.10(+107.68%)
Jan 13, 2025	0.1750	0.2750	0.0963	0.0963	31,778	-0.10(-50.62%)
Jan 10, 2025	0.2997	0.2997	0.1950	0.1950	48,943	-0.09(-31.58%)
Jan 08, 2025	0.3500	0.3500	0.2200	0.2850	196,445	-0.06(-16.18%)
Jan 07, 2025	0.3300	0.3599	0.2500	0.3400	307,286	+0.09(+36.00%)
Jan 06, 2025	0.2500	0.3000	0.1810	0.2500	227,951	+0.05(+25.00%)
Jan 03, 2025	0.1430	0.2300	0.1430	0.2000	62,104	+0.05(+33.33%)
Jan 02, 2025	0.1615	0.1615	0.1500	0.1500	1,203	+0.00(+0.00%)
Dec 31, 2024				0.1500	0	-0.04(-18.92%)
Dec 30, 2024	0.1500	0.1850	0.1420	0.1850	30,435	+0.04(+25.00%)
Dec 27, 2024	0.1450	0.1480	0.1420	0.1480	1,416	-0.00(-0.54%)
Dec 26, 2024	0.1450	0.1500	0.1450	0.1488	17,600	-0.00(-0.80%)
Dec 24, 2024	0.1499	0.1500	0.1499	0.1500	10,000	+0.01(+7.22%)
Dec 23, 2024	0.1399	0.1399	0.1399	0.1399	200	+0.01(+7.62%)
Dec 20, 2024	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+8.33%)
Dec 19, 2024	0.1200	0.1200	0.1200	0.1200	1,590	-0.02(-14.22%)
Dec 18, 2024	0.1424	0.1480	0.1399	0.1399	1,450	+0.00(+3.17%)
Dec 17, 2024	0.1300	0.1480	0.1300	0.1356	21,885	+0.01(+4.31%)
Dec 16, 2024	0.1320	0.1320	0.1300	0.1300	14,000	-0.02(-13.33%)
Dec 13, 2024	0.1300	0.1500	0.1300	0.1500	6,058	+0.00(+0.00%)
Dec 12, 2024	0.1500	0.1500	0.1500	0.1500	195	+0.01(+7.14%)
Dec 10, 2024				0.1400	0	-0.01(-6.67%)
Dec 09, 2024	0.1500	0.1713	0.1500	0.1500	6,987	-0.01(-5.06%)
Dec 06, 2024	0.1400	0.1580	0.1300	0.1580	2,070	+0.03(+21.54%)
Dec 04, 2024				0.1300	0	-0.00(-3.35%)
Dec 03, 2024	0.1345	0.1345	0.1345	0.1345	10,035	-0.03(-19.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.