Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0104	0.0139	0.0104	0.0139	184,079	+0.00(+11.20%)
Apr 03, 2025	0.0125	0.0130	0.0111	0.0125	35,100	+0.00(+0.00%)
Apr 02, 2025	0.0123	0.0129	0.0123	0.0125	101,716	+0.00(+1.63%)
Apr 01, 2025	0.0102	0.0136	0.0102	0.0123	239,725	-0.00(-15.17%)
Mar 31, 2025	0.0133	0.0180	0.0120	0.0145	155,400	-0.00(-11.59%)
Mar 28, 2025	0.0162	0.0200	0.0133	0.0164	449,347	+0.00(+1.86%)
Mar 27, 2025	0.0199	0.0200	0.0161	0.0161	55,034	+0.00(+7.33%)
Mar 26, 2025	0.0155	0.0189	0.0130	0.0150	92,782	+0.00(+11.11%)
Mar 25, 2025	0.0120	0.0199	0.0120	0.0135	776,678	+0.00(+0.00%)
Mar 24, 2025	0.0135	0.0148	0.0117	0.0135	141,100	+0.00(+8.00%)
Mar 21, 2025	0.0076	0.0150	0.0076	0.0125	134,784	+0.01(+66.67%)
Mar 20, 2025	0.0075	0.0075	0.0075	0.0075	520	-0.00(-16.67%)
Mar 19, 2025	0.0089	0.0090	0.0075	0.0090	28,608	+0.00(+1.12%)
Mar 18, 2025	0.0075	0.0089	0.0075	0.0089	51,840	+0.00(+8.54%)
Mar 17, 2025	0.0070	0.0089	0.0070	0.0082	165,050	+0.00(+2.50%)
Mar 14, 2025	0.0074	0.0080	0.0070	0.0080	39,355	+0.00(+11.11%)
Mar 13, 2025	0.0068	0.0072	0.0064	0.0072	1,575,163	+0.00(+1.41%)
Mar 12, 2025	0.0072	0.0079	0.0070	0.0071	221,700	-0.00(-5.33%)
Mar 11, 2025	0.0070	0.0075	0.0069	0.0075	650,652	+0.00(+7.14%)
Mar 10, 2025	0.0069	0.0074	0.0069	0.0070	595,486	-0.00(-2.78%)
Mar 07, 2025	0.0067	0.0075	0.0065	0.0072	579,151	+0.00(+5.88%)
Mar 06, 2025	0.0091	0.0097	0.0062	0.0068	1,489,422	-0.00(-31.31%)
Mar 05, 2025	0.0100	0.0115	0.0096	0.0099	78,837	-0.00(-10.81%)
Mar 04, 2025	0.0106	0.0115	0.0106	0.0111	58,632	+0.00(+0.91%)
Mar 03, 2025	0.0125	0.0125	0.0100	0.0110	630,553	-0.00(-8.33%)
Feb 28, 2025	0.0122	0.0125	0.0118	0.0120	444,223	-0.00(-2.44%)
Feb 27, 2025	0.0118	0.0129	0.0115	0.0123	449,600	+0.00(+2.50%)
Feb 26, 2025	0.0125	0.0125	0.0080	0.0120	900,024	+0.00(+0.84%)
Feb 25, 2025	0.0116	0.0134	0.0116	0.0119	414,403	-0.00(-9.85%)
Feb 24, 2025	0.0130	0.0134	0.0102	0.0132	297,299	-0.00(-10.20%)
Feb 21, 2025	0.0140	0.0160	0.0130	0.0147	1,536,068	-0.00(-11.98%)
Feb 20, 2025	0.0187	0.0187	0.0125	0.0167	240,251	-0.00(-1.76%)
Feb 19, 2025	0.0190	0.0190	0.0150	0.0170	1,477,619	-0.00(-15.42%)
Feb 18, 2025	0.0104	0.0203	0.0090	0.0201	4,448,088	+0.01(+91.43%)
Feb 14, 2025	0.0106	0.0106	0.0094	0.0105	1,306,095	+0.00(+0.00%)
Feb 13, 2025	0.0081	0.0105	0.0081	0.0105	2,042,208	+0.00(+16.67%)
Feb 12, 2025	0.0090	0.0090	0.0090	0.0090	45,672	+0.00(+0.00%)
Feb 11, 2025	0.0120	0.0120	0.0085	0.0090	458,991	-0.00(-10.89%)
Feb 10, 2025	0.0070	0.0120	0.0070	0.0101	734,850	+0.00(+40.28%)
Feb 07, 2025	0.0074	0.0074	0.0065	0.0072	2,033,866	+0.00(+18.03%)
Feb 06, 2025	0.0070	0.0070	0.0060	0.0061	88,050	-0.00(-12.86%)
Feb 05, 2025	0.0065	0.0070	0.0065	0.0070	129,537	+0.00(+7.69%)
Feb 04, 2025	0.0060	0.0070	0.0060	0.0065	624,300	-0.00(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.