Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0342	0.0430	0.0342	0.0401	59,635	+0.01(+30.62%)
Dec 17, 2025	0.0306	0.0377	0.0306	0.0307	14,114	-0.00(-12.29%)
Dec 16, 2025	0.0328	0.0350	0.0300	0.0350	188,686	+0.00(+11.11%)
Dec 15, 2025	0.0330	0.0330	0.0315	0.0315	161,056	-0.00(-5.97%)
Dec 12, 2025	0.0321	0.0359	0.0304	0.0335	866,650	+0.00(+1.52%)
Dec 11, 2025	0.0345	0.0380	0.0310	0.0330	246,855	+0.00(+1.23%)
Dec 10, 2025	0.0294	0.0343	0.0294	0.0326	334,642	+0.00(+9.03%)
Dec 09, 2025	0.0327	0.0330	0.0299	0.0299	6,540	-0.00(-13.83%)
Dec 08, 2025	0.0292	0.0347	0.0292	0.0347	41,400	+0.00(+13.40%)
Dec 05, 2025	0.0320	0.0334	0.0300	0.0306	41,908	-0.00(-12.32%)
Dec 04, 2025	0.0349	0.0349	0.0349	0.0349	9,040	+0.00(+4.18%)
Dec 03, 2025	0.0323	0.0350	0.0321	0.0335	82,829	+0.00(+3.08%)
Dec 02, 2025	0.0323	0.0359	0.0323	0.0325	16,500	+0.00(+0.93%)
Dec 01, 2025	0.0359	0.0396	0.0322	0.0322	2,859	-0.00(-8.26%)
Nov 28, 2025	0.0321	0.0351	0.0321	0.0351	50,658	+0.00(+5.41%)
Nov 26, 2025	0.0334	0.0337	0.0333	0.0333	2,603	-0.00(-0.30%)
Nov 25, 2025	0.0352	0.0376	0.0320	0.0334	68,835	-0.01(-16.08%)
Nov 24, 2025	0.0376	0.0400	0.0350	0.0398	926,050	+0.00(+7.57%)
Nov 21, 2025	0.0350	0.0376	0.0325	0.0370	38,500	+0.00(+13.50%)
Nov 20, 2025	0.0349	0.0383	0.0326	0.0326	106,382	-0.00(-3.83%)
Nov 19, 2025	0.0369	0.0369	0.0325	0.0339	26,232	+0.00(+3.99%)
Nov 18, 2025	0.0354	0.0369	0.0326	0.0326	17,458	-0.00(-4.68%)
Nov 17, 2025	0.0340	0.0422	0.0316	0.0342	873,172	+0.00(+14.00%)
Nov 14, 2025	0.0470	0.0477	0.0251	0.0300	1,095,761	-0.02(-35.48%)
Nov 13, 2025	0.0497	0.0497	0.0403	0.0465	27,494	-0.00(-3.13%)
Nov 12, 2025	0.0420	0.0497	0.0402	0.0480	61,462	+0.01(+19.40%)
Nov 11, 2025	0.0425	0.0449	0.0402	0.0402	40,675	-0.00(-5.41%)
Nov 10, 2025	0.0446	0.0470	0.0390	0.0425	21,380	-0.00(-3.19%)
Nov 07, 2025	0.0400	0.0439	0.0400	0.0439	99,068	-0.00(-1.79%)
Nov 06, 2025	0.0387	0.0454	0.0387	0.0447	122,999	+0.00(+9.02%)
Nov 05, 2025	0.0457	0.0457	0.0410	0.0410	88,800	-0.01(-15.98%)
Nov 04, 2025	0.0517	0.0543	0.0488	0.0488	61,000	-0.00(-3.37%)
Nov 03, 2025	0.0542	0.0542	0.0505	0.0505	13,934	+0.00(+0.00%)
Oct 31, 2025	0.0501	0.0600	0.0500	0.0505	42,759	-0.00(-8.18%)
Oct 30, 2025	0.0486	0.0610	0.0478	0.0550	79,810	+0.01(+10.22%)
Oct 29, 2025	0.0421	0.0500	0.0410	0.0499	126,482	+0.01(+20.53%)
Oct 28, 2025	0.0494	0.0494	0.0410	0.0414	75,504	-0.00(-1.43%)
Oct 27, 2025	0.0421	0.0494	0.0410	0.0420	85,628	-0.00(-10.64%)
Oct 24, 2025	0.0487	0.0487	0.0410	0.0470	105,326	-0.00(-3.49%)
Oct 23, 2025	0.0431	0.0487	0.0431	0.0487	35,931	+0.00(+0.00%)
Oct 22, 2025	0.0490	0.0490	0.0408	0.0487	46,881	+0.01(+19.36%)
Oct 21, 2025	0.0490	0.0490	0.0408	0.0408	29,400	-0.01(-16.73%)
Oct 20, 2025	0.0452	0.0490	0.0412	0.0490	65,734	+0.00(+8.41%)
Oct 17, 2025	0.0494	0.0494	0.0410	0.0452	16,470	-0.00(-8.50%)
Oct 16, 2025	0.0411	0.0494	0.0411	0.0494	8,813	+0.00(+9.05%)
Oct 15, 2025	0.0411	0.0453	0.0411	0.0453	10,225	-0.00(-8.30%)
Oct 14, 2025	0.0410	0.0494	0.0386	0.0494	183,415	+0.00(+9.53%)
Oct 13, 2025	0.0460	0.0460	0.0410	0.0451	177,916	+0.00(+0.22%)
Oct 10, 2025	0.0450	0.0495	0.0450	0.0450	87,324	-0.00(-1.53%)
Oct 09, 2025	0.0474	0.0498	0.0450	0.0457	18,831	+0.00(+5.30%)
Oct 08, 2025	0.0499	0.0499	0.0433	0.0434	24,631	+0.00(+0.23%)
Oct 07, 2025	0.0434	0.0500	0.0433	0.0433	59,180	-0.00(-9.79%)
Oct 06, 2025	0.0428	0.0500	0.0428	0.0480	41,922	-0.00(-4.00%)
Oct 03, 2025	0.0451	0.0500	0.0428	0.0500	12,614	+0.00(+0.00%)
Oct 02, 2025	0.0488	0.0500	0.0475	0.0500	71,623	+0.00(+8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.