Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2024				0.1600	0	+0.00(+2.83%)
Dec 11, 2024	0.1517	0.1610	0.1410	0.1556	69,535	+0.01(+5.85%)
Dec 10, 2024	0.1357	0.1475	0.1357	0.1470	55,350	+0.02(+12.21%)
Dec 09, 2024	0.1477	0.1664	0.1310	0.1310	101,980	-0.02(-12.67%)
Dec 06, 2024	0.1441	0.1500	0.1410	0.1500	91,923	+0.01(+4.09%)
Dec 05, 2024	0.1455	0.1513	0.1424	0.1441	57,414	-0.00(-1.84%)
Dec 04, 2024	0.1550	0.1550	0.1404	0.1468	133,834	+0.00(+1.94%)
Dec 03, 2024	0.1600	0.1717	0.1420	0.1440	129,455	-0.01(-8.10%)
Dec 02, 2024	0.1535	0.1567	0.1496	0.1567	74,505	+0.00(+2.08%)
Nov 29, 2024	0.1417	0.1535	0.1356	0.1535	13,363	+0.02(+11.72%)
Nov 27, 2024	0.1566	0.1566	0.1357	0.1374	91,386	-0.01(-9.13%)
Nov 26, 2024	0.1553	0.1564	0.1512	0.1512	42,773	-0.00(-2.95%)
Nov 25, 2024	0.1750	0.1762	0.1510	0.1558	154,456	-0.02(-9.99%)
Nov 22, 2024	0.1663	0.1853	0.1663	0.1731	106,779	+0.02(+11.18%)
Nov 21, 2024	0.1577	0.2000	0.1542	0.1557	119,055	-0.01(-4.60%)
Nov 20, 2024	0.1718	0.1718	0.1534	0.1632	21,313	-0.01(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.