Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0100	0.0100	0.0100	0.0100	850	+0.00(+0.00%)
Jul 02, 2025	0.0100	0.0100	0.0100	0.0100	4,920	+0.00(+0.00%)
Jul 01, 2025	0.0100	0.0100	0.0100	0.0100	200	+0.00(+0.00%)
Jun 27, 2025				0.0100	0	+0.01(+222.58%)
Jun 25, 2025				0.0031	0	-0.02(-84.50%)
Jun 17, 2025				0.0200	0	-0.00(-0.50%)
Jun 16, 2025	0.0201	0.0201	0.0201	0.0201	1,000	+0.01(+81.08%)
Jun 13, 2025	0.0111	0.0111	0.0111	0.0111	175	+0.00(+48.00%)
Jun 12, 2025	0.0700	0.0700	0.0065	0.0075	50,300	-0.03(-81.71%)
Jun 11, 2025	0.0410	0.0410	0.0410	0.0410	200	-0.06(-59.00%)
Jun 06, 2025				0.1000	1	+0.04(+66.67%)
Jun 05, 2025	0.0600	0.0600	0.0600	0.0600	274	+0.00(+0.00%)
Jun 03, 2025	0.0600	0.0600	0.0600	0.0600	320	-0.01(-7.69%)
May 30, 2025	0.0650	0.0650	0.0650	0.0650	503	+0.00(+0.00%)
May 29, 2025	0.0600	0.0650	0.0600	0.0650	1,851	+0.01(+8.33%)
May 28, 2025	0.0600	0.0600	0.0600	0.0600	735	+0.00(+0.00%)
May 27, 2025	0.0600	0.0600	0.0600	0.0600	100	+0.00(+0.00%)
May 23, 2025	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
May 22, 2025	0.0600	0.0600	0.0600	0.0600	100	+0.00(+0.00%)
May 21, 2025	0.0600	0.0600	0.0600	0.0600	100	+0.00(+0.00%)
May 20, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
May 19, 2025	0.0600	0.0600	0.0600	0.0600	6,601	-0.09(-59.97%)
May 15, 2025				0.1499	0	+0.10(+199.80%)
May 12, 2025				0.0500	0	-0.00(-0.20%)
May 09, 2025	0.0501	0.0501	0.0501	0.0501	885	+0.00(+0.00%)
May 08, 2025	0.0401	0.0520	0.0401	0.0501	2,605	+0.01(+24.94%)
May 07, 2025	0.0381	0.0401	0.0381	0.0401	200	-0.02(-27.22%)
May 06, 2025	0.0201	0.1499	0.0201	0.0551	38,588	+0.04(+375.00%)
May 05, 2025	0.1450	0.1500	0.0116	0.0116	52,155	-0.19(-94.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.