Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.3500	0.3500	0.3095	0.3095	22,731	-0.05(-12.82%)
Feb 19, 2026	0.3550	0.3550	0.3550	0.3550	5,000	-0.02(-4.31%)
Feb 18, 2026	0.3710	0.3800	0.3710	0.3710	5,966	-0.02(-4.21%)
Feb 13, 2026				0.3873	15	-0.03(-6.63%)
Feb 11, 2026				0.4148	0	+0.03(+9.16%)
Feb 10, 2026	0.3800	0.3800	0.3800	0.3800	367	-0.06(-13.89%)
Jan 26, 2026				0.4413	0	-0.02(-4.07%)
Jan 23, 2026	0.4600	0.4600	0.4600	0.4600	250	-0.01(-2.13%)
Jan 21, 2026				0.4700	0	+0.02(+3.36%)
Jan 20, 2026	0.4700	0.4700	0.4547	0.4547	1,100	-0.01(-1.43%)
Jan 15, 2026				0.4613	2	+0.05(+12.51%)
Jan 13, 2026				0.4100	87	-0.07(-14.05%)
Jan 09, 2026				0.4770	0	+0.07(+16.34%)
Jan 08, 2026	0.4100	0.4100	0.4100	0.4100	517	+0.01(+2.50%)
Jan 02, 2026				0.4000	0	+0.00(+0.00%)
Dec 31, 2025	0.4000	0.4000	0.4000	0.4000	901	+0.00(+0.00%)
Dec 30, 2025	0.4000	0.4000	0.4000	0.4000	177	+0.00(+0.00%)
Dec 29, 2025	0.4000	0.4000	0.4000	0.4000	885	-0.01(-2.44%)
Dec 23, 2025				0.4100	0	+0.03(+7.89%)
Dec 22, 2025	0.3900	0.3900	0.3800	0.3800	2,503	-0.01(-2.56%)
Dec 19, 2025	0.3900	0.3900	0.3900	0.3900	510	+0.05(+14.71%)
Dec 18, 2025	0.3400	0.3400	0.3300	0.3400	28,122	+0.08(+30.22%)
Dec 17, 2025	0.2611	0.2611	0.2611	0.2611	300	-0.11(-29.13%)
Dec 16, 2025	0.2611	0.3684	0.2611	0.3684	200	+0.01(+3.45%)
Dec 15, 2025	0.4109	0.4109	0.3561	0.3561	5,513	-0.00(-0.92%)
Dec 11, 2025				0.3594	61	+0.03(+8.91%)
Dec 08, 2025				0.3300	0	+0.01(+3.09%)
Dec 03, 2025				0.3201	0	-0.03(-9.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.