Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.3799	0.4000	0.3799	0.3799	5,000	-0.03(-7.34%)
Jul 23, 2025	0.3781	0.4100	0.3781	0.4100	21,656	+0.00(+0.27%)
Jul 22, 2025	0.3856	0.4136	0.3856	0.4089	85,408	+0.00(+0.81%)
Jul 17, 2025				0.4056	0	-0.00(-0.93%)
Jul 16, 2025	0.4094	0.4094	0.4094	0.4094	4,000	+0.05(+13.41%)
Jul 09, 2025				0.3610	0	-0.01(-2.17%)
Jul 08, 2025	0.4500	0.4700	0.3690	0.3690	22,450	-0.05(-12.14%)
Jul 07, 2025	0.4000	0.4200	0.4000	0.4200	14,250	-0.00(-0.31%)
Jul 01, 2025				0.4213	0	+0.22(+110.65%)
Jun 10, 2025				0.2000	0	-0.00(-1.09%)
Jun 06, 2025				0.2022	0	+0.00(+0.00%)
Jun 04, 2025	0.1720	0.2022	0.1720	0.2022	90,568	+0.03(+19.64%)
Jun 02, 2025				0.1690	0	+0.02(+11.92%)
May 30, 2025	0.1510	0.1510	0.1510	0.1510	20,000	+0.00(+0.67%)
May 27, 2025				0.1500	0	+0.00(+0.00%)
May 23, 2025	0.1500	0.1500	0.1500	0.1500	35,000	-0.01(-8.26%)
May 22, 2025	0.1430	0.2000	0.1430	0.1635	10,550	+0.02(+14.10%)
May 19, 2025				0.1433	0	+0.00(+0.63%)
May 15, 2025				0.1424	0	+0.00(+1.71%)
May 14, 2025	0.1400	0.1400	0.1400	0.1400	5,000	-0.00(-0.85%)
May 13, 2025	0.1412	0.1412	0.1400	0.1412	30,000	-0.00(-2.62%)
May 12, 2025	0.1450	0.1450	0.1450	0.1450	35,000	-0.01(-6.45%)
May 08, 2025				0.1550	0	+0.00(+1.97%)
May 05, 2025				0.1520	0	+0.00(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.