Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	0.0240	0.0240	0.0020	0.0068	106,092	-0.01(-66.00%)
Jan 27, 2026	0.0004	0.0200	0.0004	0.0200	259,946	+0.01(+185.71%)
Jan 26, 2026	0.0035	0.0070	0.0028	0.0070	113,048	+0.00(+40.00%)
Jan 23, 2026	0.0022	0.0050	0.0020	0.0050	13,594	+0.00(+4.17%)
Jan 22, 2026	0.0035	0.0052	0.0020	0.0048	333,517	+0.00(+20.00%)
Jan 21, 2026	0.0035	0.0047	0.0022	0.0040	168,608	+0.00(+14.29%)
Jan 20, 2026	0.0029	0.0040	0.0020	0.0035	494,702	+0.00(+25.00%)
Jan 16, 2026	0.0026	0.0050	0.0001	0.0028	57,268	+0.00(+12.00%)
Jan 15, 2026	0.0030	0.0038	0.0020	0.0025	96,320	-0.00(-16.67%)
Jan 14, 2026	0.0021	0.0038	0.0021	0.0030	24,839	-0.00(-25.00%)
Jan 13, 2026	0.0020	0.0100	0.0020	0.0040	113,338	+0.00(+42.86%)
Jan 12, 2026	0.0026	0.0554	0.0020	0.0028	129,573	+0.00(+7.69%)
Jan 09, 2026	0.0020	0.0030	0.0020	0.0026	12,409	+0.00(+0.00%)
Jan 08, 2026	0.0020	0.0040	0.0001	0.0026	90,983	-0.00(-25.71%)
Jan 07, 2026	0.0020	0.0100	0.0020	0.0035	43,039	+0.00(+34.62%)
Jan 06, 2026	0.0029	0.0041	0.0025	0.0026	127,353	-0.00(-21.21%)
Jan 05, 2026	0.0020	0.0033	0.0020	0.0033	218,019	+0.00(+22.22%)
Jan 02, 2026	0.0020	0.0032	0.0020	0.0027	110,195	+0.00(+22.73%)
Dec 31, 2025	0.0030	0.0033	0.0001	0.0022	292,609	-0.00(-12.00%)
Dec 30, 2025	0.0020	0.0050	0.0018	0.0025	352,510	-0.00(-10.71%)
Dec 29, 2025	0.0025	0.0036	0.0001	0.0028	536,158	+0.00(+21.74%)
Dec 26, 2025	0.0005	0.0100	0.0004	0.0023	239,298	+0.00(+15.00%)
Dec 24, 2025	0.0004	0.0050	0.0004	0.0020	272,342	-0.00(-33.33%)
Dec 23, 2025	0.0011	0.0040	0.0011	0.0030	309,710	+0.00(+0.00%)
Dec 22, 2025	0.0015	0.0040	0.0004	0.0030	188,385	-0.00(-14.29%)
Dec 19, 2025	0.0004	0.0100	0.0004	0.0035	277,645	-0.00(-30.00%)
Dec 18, 2025	0.0004	0.0050	0.0004	0.0050	197,479	+0.00(+78.57%)
Dec 17, 2025	0.0026	0.0040	0.0023	0.0028	184,192	+0.00(+7.69%)
Dec 16, 2025	0.0004	0.0100	0.0004	0.0026	154,130	-0.00(-27.78%)
Dec 15, 2025	0.0025	0.0036	0.0020	0.0036	119,654	+0.00(+44.00%)
Dec 12, 2025	0.0023	0.0100	0.0004	0.0025	219,548	-0.00(-16.67%)
Dec 11, 2025	0.0023	0.0030	0.0004	0.0030	193,421	+0.00(+20.00%)
Dec 10, 2025	0.0003	0.0090	0.0003	0.0025	101,545	+0.00(+0.00%)
Dec 09, 2025	0.0026	0.0035	0.0002	0.0025	94,487	+0.00(+0.00%)
Dec 08, 2025	0.0002	0.0050	0.0002	0.0025	244,772	+0.00(+0.00%)
Dec 05, 2025	0.0025	0.0051	0.0015	0.0025	460,608	-0.00(-39.02%)
Dec 04, 2025	0.0002	0.0060	0.0001	0.0041	137,624	-0.01(-59.00%)
Dec 03, 2025	0.0002	0.0100	0.0002	0.0100	54,159	+0.01(+163.16%)
Dec 02, 2025	0.0002	0.0048	0.0002	0.0038	393,396	+0.00(+1800.00%)
Dec 01, 2025	0.0002	0.0050	0.0002	0.0002	252,044	-0.00(-93.10%)
Nov 28, 2025	0.0029	0.0060	0.0002	0.0029	70,124	+0.00(+0.00%)
Nov 26, 2025	0.0030	0.0050	0.0002	0.0029	57,908	-0.00(-3.33%)
Nov 25, 2025	0.0029	0.0040	0.0029	0.0030	81,338	+0.00(+3.45%)
Nov 24, 2025	0.0002	0.0039	0.0002	0.0029	66,939	-0.00(-17.14%)
Nov 21, 2025	0.0029	0.0037	0.0002	0.0035	73,485	+0.00(+0.00%)
Nov 20, 2025	0.0002	0.0045	0.0002	0.0035	142,100	+0.00(+16.67%)
Nov 19, 2025	0.0030	0.0040	0.0002	0.0030	34,959	+0.00(+0.00%)
Nov 18, 2025	0.0027	0.0100	0.0002	0.0030	100,629	+0.00(+15.38%)
Nov 17, 2025	0.0002	0.0036	0.0001	0.0026	86,160	-0.00(-13.33%)
Nov 14, 2025	0.0002	0.0040	0.0002	0.0030	95,916	+0.00(+0.00%)
Nov 13, 2025	0.0030	0.0040	0.0002	0.0030	136,737	-0.00(-16.67%)
Nov 12, 2025	0.0002	0.0060	0.0002	0.0036	82,429	-0.00(-10.00%)
Nov 11, 2025	0.0002	0.0100	0.0002	0.0040	74,652	+0.00(+0.00%)
Nov 10, 2025	0.0030	0.0080	0.0030	0.0040	125,666	+0.00(+14.29%)
Nov 07, 2025	0.0035	0.0050	0.0002	0.0035	139,441	-0.00(-2.78%)
Nov 06, 2025	0.0036	0.0100	0.0003	0.0036	200,273	+0.00(+2.86%)
Nov 05, 2025	0.0002	0.0045	0.0002	0.0035	87,003	+0.00(+16.67%)
Nov 04, 2025	0.0025	0.0040	0.0020	0.0030	37,887	-0.00(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.