Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	0.0431	0.0431	0.0355	0.0355	91,426	-0.01(-17.63%)
Aug 01, 2025	0.0430	0.0431	0.0402	0.0431	20,101	+0.00(+2.62%)
Jul 31, 2025	0.0401	0.0430	0.0400	0.0420	87,735	+0.00(+4.74%)
Jul 30, 2025	0.0452	0.0452	0.0385	0.0401	109,970	+0.00(+0.25%)
Jul 29, 2025	0.0400	0.0430	0.0381	0.0400	57,324	-0.00(-4.76%)
Jul 28, 2025	0.0380	0.0420	0.0380	0.0420	46,692	+0.01(+13.51%)
Jul 25, 2025	0.0350	0.0374	0.0350	0.0370	167,487	+0.01(+19.35%)
Jul 24, 2025	0.0369	0.0398	0.0302	0.0310	286,463	-0.00(-0.32%)
Jul 23, 2025	0.0359	0.0359	0.0311	0.0311	21,000	-0.00(-2.81%)
Jul 22, 2025	0.0389	0.0389	0.0293	0.0320	136,042	-0.00(-8.83%)
Jul 21, 2025	0.0348	0.0499	0.0344	0.0351	527,592	+0.00(+0.86%)
Jul 18, 2025	0.0444	0.0599	0.0238	0.0348	614,766	-0.01(-25.48%)
Jul 17, 2025	0.0611	0.1439	0.0305	0.0467	859,593	-0.02(-25.99%)
Jul 11, 2025				0.0631	0	+0.01(+14.73%)
Jul 10, 2025	0.0521	0.0550	0.0521	0.0550	31,100	+0.00(+7.84%)
Jul 08, 2025				0.0510	13	-0.00(-4.32%)
Jul 03, 2025				0.0533	0	+0.00(+0.00%)
Jul 02, 2025	0.0525	0.0533	0.0525	0.0533	6,500	+0.00(+1.52%)
Jun 30, 2025				0.0525	0	+0.00(+3.96%)
Jun 27, 2025	0.0505	0.0505	0.0505	0.0505	1,001	-0.00(-8.18%)
Jun 26, 2025	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+10.00%)
Jun 20, 2025				0.0500	0	-0.01(-22.96%)
Jun 17, 2025				0.0649	1	+0.01(+27.25%)
Jun 11, 2025				0.0510	1	-0.00(-7.27%)
Jun 09, 2025				0.0550	0	-0.01(-9.09%)
Jun 05, 2025				0.0605	0	+0.01(+21.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.