Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025				0.1900	2	-0.00(-1.14%)
Jul 28, 2025	0.1922	0.1922	0.1922	0.1922	144	+0.00(+1.16%)
Jul 24, 2025				0.1900	6	+0.00(+0.00%)
Jul 22, 2025				0.1900	24	-0.06(-24.00%)
Jul 18, 2025				0.2500	0	+0.05(+25.00%)
Jul 17, 2025	0.2000	0.2000	0.2000	0.2000	349	-0.25(-55.56%)
Jul 15, 2025				0.4500	9	+0.20(+80.00%)
Jul 14, 2025	0.1500	0.2500	0.1000	0.2500	7,747	+0.15(+150.00%)
Jul 09, 2025				0.1000	50	-0.16(-61.54%)
Jul 07, 2025				0.2600	95	+0.01(+4.00%)
Jul 03, 2025	0.2700	0.2700	0.2500	0.2500	484	-0.03(-10.71%)
Jul 01, 2025				0.2800	22	+0.03(+12.00%)
Jun 30, 2025	0.3200	0.3200	0.2500	0.2500	46,873	+0.13(+108.33%)
Jun 24, 2025				0.1200	65	+0.02(+20.00%)
Jun 23, 2025	0.2000	0.2000	0.1000	0.1000	3,590	-0.16(-61.54%)
Jun 20, 2025	0.1800	0.2600	0.1800	0.2600	313	+0.11(+73.33%)
Jun 18, 2025	0.3200	0.3200	0.1500	0.1500	32,039	-0.17(-52.38%)
Jun 17, 2025	0.0155	0.3212	0.0155	0.3150	98,403	-0.02(-6.64%)
Jun 16, 2025	0.3477	0.3493	0.3374	0.3374	1,807	-0.01(-2.96%)
Jun 13, 2025	0.3500	0.3500	0.3477	0.3477	7,012	+0.23(+201.04%)
Jun 12, 2025	0.1155	0.1155	0.1155	0.1155	417	-0.08(-42.25%)
Jun 11, 2025	0.1930	0.2000	0.1930	0.2000	4,786	+0.00(+0.00%)
Jun 10, 2025	0.0500	0.5400	0.0020	0.2000	16,455	-0.41(-67.21%)
Jun 09, 2025	0.6000	0.6200	0.0016	0.6100	179,283	+0.01(+1.67%)
Jun 06, 2025	0.2556	0.6500	0.0111	0.6000	727,586	+0.34(+134.74%)
Jun 05, 2025	0.0899	0.2900	0.0002	0.2556	227,593	+0.25(+25460.00%)
Jun 03, 2025	0.0010	0.0010	0.0010	0.0010	1,250	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.