Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.5610	0.6447	0.5610	0.6299	846,242	+0.07(+13.05%)
Sep 04, 2025	0.5967	0.6210	0.5460	0.5572	781,462	-0.04(-7.13%)
Sep 03, 2025	0.6000	0.6140	0.5569	0.6000	891,432	+0.04(+7.53%)
Sep 02, 2025	0.5250	0.5820	0.5250	0.5580	671,699	+0.02(+3.76%)
Aug 29, 2025	0.5187	0.5500	0.5015	0.5378	422,260	+0.02(+4.02%)
Aug 28, 2025	0.5300	0.5309	0.5025	0.5170	368,526	+0.01(+2.17%)
Aug 27, 2025	0.4952	0.5300	0.4820	0.5060	1,673,755	+0.01(+2.12%)
Aug 26, 2025	0.4796	0.5123	0.4600	0.4955	1,403,196	-0.06(-11.11%)
Aug 25, 2025	0.5798	0.5843	0.5446	0.5574	300,373	-0.02(-3.55%)
Aug 22, 2025	0.5202	0.5798	0.5109	0.5779	361,376	+0.05(+10.50%)
Aug 21, 2025	0.5004	0.5428	0.5004	0.5230	157,367	-0.01(-1.32%)
Aug 20, 2025	0.4840	0.5300	0.4753	0.5300	304,285	+0.06(+11.63%)
Aug 19, 2025	0.5160	0.5294	0.4678	0.4748	510,180	-0.04(-7.81%)
Aug 18, 2025	0.5241	0.5500	0.5147	0.5150	218,090	-0.03(-5.05%)
Aug 15, 2025	0.5861	0.5900	0.5400	0.5424	273,900	-0.04(-6.55%)
Aug 14, 2025	0.6100	0.6100	0.5463	0.5804	296,650	-0.02(-2.98%)
Aug 13, 2025	0.6050	0.6398	0.5920	0.5982	183,673	+0.01(+1.05%)
Aug 12, 2025	0.6040	0.6125	0.5863	0.5920	193,243	-0.01(-1.95%)
Aug 11, 2025	0.6540	0.6540	0.5840	0.6038	340,101	-0.05(-7.11%)
Aug 08, 2025	0.6989	0.6989	0.6469	0.6500	169,232	-0.02(-3.43%)
Aug 07, 2025	0.7100	0.7100	0.6602	0.6731	217,023	-0.01(-1.00%)
Aug 06, 2025	0.7194	0.7250	0.6528	0.6799	211,784	-0.04(-5.17%)
Aug 05, 2025	0.7350	0.7350	0.6800	0.7170	316,284	-0.02(-2.45%)
Aug 04, 2025	0.7810	0.7810	0.7125	0.7350	84,080	+0.07(+10.94%)
Aug 01, 2025	0.6623	0.6726	0.6400	0.6625	81,247	-0.01(-1.44%)
Jul 31, 2025	0.6850	0.6888	0.6559	0.6722	76,397	-0.00(-0.68%)
Jul 30, 2025	0.7500	0.7500	0.6558	0.6768	40,125	-0.06(-7.92%)
Jul 29, 2025	0.7990	0.7990	0.7125	0.7350	42,395	+0.01(+2.07%)
Jul 28, 2025	0.7835	0.8000	0.7170	0.7201	88,543	-0.05(-6.61%)
Jul 25, 2025	0.8840	0.8840	0.7650	0.7711	82,107	-0.06(-7.10%)
Jul 24, 2025	0.8277	0.8556	0.7900	0.8300	68,354	-0.01(-1.53%)
Jul 23, 2025	0.8963	0.9326	0.8280	0.8429	133,376	-0.01(-0.64%)
Jul 22, 2025	0.7700	0.8900	0.7100	0.8483	217,299	+0.17(+24.75%)
Jul 21, 2025	0.7030	0.7030	0.6623	0.6800	60,760	+0.05(+8.57%)
Jul 18, 2025	0.6769	0.6769	0.6263	0.6263	83,721	-0.03(-4.04%)
Jul 17, 2025	0.6422	0.6599	0.6310	0.6527	144,950	+0.01(+1.51%)
Jul 16, 2025	0.6637	0.6637	0.6379	0.6430	13,002	-0.01(-2.18%)
Jul 15, 2025	0.7331	0.7740	0.6360	0.6573	104,429	-0.03(-4.67%)
Jul 14, 2025	0.6644	0.7250	0.6592	0.6895	109,992	+0.04(+5.69%)
Jul 11, 2025	0.6381	0.6716	0.6004	0.6524	116,868	+0.05(+7.48%)
Jul 10, 2025	0.6000	0.6070	0.5790	0.6070	114,260	+0.03(+5.57%)
Jul 09, 2025	0.6000	0.6000	0.5714	0.5750	25,181	-0.02(-3.36%)
Jul 08, 2025	0.6050	0.6050	0.5852	0.5950	24,869	+0.00(+0.61%)
Jul 07, 2025	0.6290	0.6290	0.5813	0.5914	91,022	-0.04(-7.03%)
Jul 03, 2025	0.6369	0.6369	0.6235	0.6361	15,559	+0.01(+1.56%)
Jul 02, 2025	0.6357	0.6543	0.6148	0.6263	64,632	+0.00(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.