Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0741	0.0741	0.0650	0.0699	137,619	+0.00(+1.01%)
Jul 24, 2025	0.0745	0.0757	0.0692	0.0692	33,848	-0.00(-4.16%)
Jul 23, 2025	0.0735	0.0735	0.0650	0.0722	16,297	+0.00(+0.56%)
Jul 22, 2025	0.0801	0.0811	0.0718	0.0718	86,305	-0.01(-13.49%)
Jul 21, 2025	0.0801	0.0830	0.0801	0.0830	15,929	+0.00(+1.47%)
Jul 18, 2025	0.0795	0.0862	0.0795	0.0818	77,543	+0.01(+19.07%)
Jul 17, 2025	0.0687	0.0687	0.0687	0.0687	200	-0.00(-6.28%)
Jul 16, 2025	0.0724	0.0780	0.0700	0.0733	120,525	+0.00(+1.81%)
Jul 15, 2025	0.0650	0.0757	0.0650	0.0720	67,150	-0.00(-1.91%)
Jul 14, 2025	0.0727	0.0772	0.0703	0.0734	20,136	-0.00(-3.04%)
Jul 11, 2025	0.0980	0.0980	0.0750	0.0757	45,515	-0.01(-10.52%)
Jul 10, 2025	0.0680	0.0980	0.0680	0.0846	180,458	+0.02(+22.79%)
Jul 09, 2025	0.0775	0.0775	0.0689	0.0689	17,290	-0.00(-1.57%)
Jul 08, 2025	0.0689	0.0700	0.0680	0.0700	14,826	+0.00(+3.40%)
Jul 07, 2025	0.0655	0.0696	0.0650	0.0677	17,201	+0.00(+2.89%)
Jul 03, 2025	0.0650	0.0668	0.0650	0.0658	27,936	+0.00(+2.17%)
Jul 02, 2025	0.0650	0.0670	0.0634	0.0644	94,341	-0.00(-4.59%)
Jul 01, 2025	0.0675	0.0690	0.0650	0.0675	19,010	+0.01(+8.87%)
Jun 30, 2025	0.0689	0.0700	0.0620	0.0620	20,294	-0.00(-5.34%)
Jun 27, 2025	0.0686	0.0705	0.0629	0.0655	179,635	+0.00(+1.71%)
Jun 26, 2025	0.0651	0.0659	0.0633	0.0644	46,507	-0.00(-1.38%)
Jun 25, 2025	0.0614	0.0735	0.0600	0.0653	216,300	-0.00(-1.06%)
Jun 24, 2025	0.0653	0.0737	0.0648	0.0660	152,924	-0.01(-14.51%)
Jun 23, 2025	0.0721	0.0772	0.0675	0.0772	26,520	+0.00(+2.93%)
Jun 20, 2025	0.0930	0.0930	0.0733	0.0750	107,720	-0.00(-2.09%)
Jun 18, 2025	0.0805	0.0841	0.0760	0.0766	388,033	-0.00(-2.05%)
Jun 17, 2025	0.0687	0.0819	0.0686	0.0782	192,922	-0.00(-0.51%)
Jun 16, 2025	0.0793	0.0820	0.0725	0.0786	96,846	-0.00(-5.30%)
Jun 13, 2025	0.0827	0.0896	0.0727	0.0830	135,402	-0.00(-2.35%)
Jun 12, 2025	0.0790	0.0919	0.0790	0.0850	235,967	-0.01(-7.61%)
Jun 11, 2025	0.0922	0.0970	0.0798	0.0920	334,815	-0.00(-0.22%)
Jun 10, 2025	0.0922	0.1010	0.0843	0.0922	31,883	-0.00(-2.95%)
Jun 09, 2025	0.1000	0.1000	0.0850	0.0950	294,862	+0.00(+1.06%)
Jun 06, 2025	0.0973	0.1040	0.0888	0.0940	36,011	-0.01(-5.53%)
Jun 05, 2025	0.0967	0.1040	0.0900	0.0995	180,194	+0.01(+5.51%)
Jun 04, 2025	0.1190	0.1200	0.0900	0.0943	521,420	-0.01(-13.33%)
Jun 03, 2025	0.1118	0.1146	0.1040	0.1088	117,860	+0.00(+1.68%)
Jun 02, 2025	0.1250	0.1250	0.1050	0.1070	545,680	+0.00(+2.69%)
May 30, 2025	0.1220	0.1220	0.0900	0.1042	401,387	+0.00(+0.87%)
May 29, 2025	0.1250	0.1250	0.1032	0.1033	662,314	-0.00(-3.28%)
May 28, 2025	0.1259	0.1390	0.0976	0.1068	968,969	-0.02(-14.56%)
May 27, 2025	0.0850	0.1250	0.0831	0.1250	919,625	+0.06(+84.91%)
May 23, 2025	0.0820	0.0820	0.0567	0.0676	399,171	+0.00(+1.35%)
May 22, 2025	0.0850	0.0850	0.0600	0.0667	563,677	-0.01(-8.50%)
May 21, 2025	0.0665	0.0850	0.0630	0.0729	350,763	+0.00(+5.65%)
May 20, 2025	0.0780	0.0780	0.0584	0.0690	525,408	-0.00(-4.70%)
May 19, 2025	0.0720	0.0860	0.0577	0.0724	532,461	+0.01(+8.06%)
May 16, 2025	0.0740	0.0740	0.0670	0.0670	143,566	+0.00(+1.82%)
May 15, 2025	0.0730	0.0730	0.0603	0.0658	191,390	+0.00(+1.86%)
May 14, 2025	0.0617	0.0770	0.0617	0.0646	459,910	-0.01(-10.53%)
May 13, 2025	0.0630	0.0722	0.0532	0.0722	1,062,344	+0.01(+24.91%)
May 12, 2025	0.0600	0.0629	0.0532	0.0578	615,586	-0.00(-0.34%)
May 09, 2025	0.0580	0.0580	0.0505	0.0580	534,039	+0.00(+6.03%)
May 08, 2025	0.0600	0.0600	0.0500	0.0547	226,804	+0.00(+2.24%)
May 07, 2025	0.0560	0.0629	0.0500	0.0535	120,601	-0.00(-3.78%)
May 06, 2025	0.0625	0.0640	0.0524	0.0556	162,608	-0.00(-4.63%)
May 05, 2025	0.0600	0.0630	0.0500	0.0583	335,502	+0.01(+10.84%)
May 02, 2025	0.0660	0.0660	0.0500	0.0526	219,527	-0.00(-7.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.