Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	1.550	1.550	1.520	1.520	560	-0.53(-25.85%)
Jun 17, 2025	4.000	5.490	2.000	2.050	3,786	-0.85(-29.31%)
Jun 16, 2025	0.6900	3.150	0.6900	2.900	22,377	+2.22(+326.47%)
Jun 13, 2025	0.6200	0.6800	0.6200	0.6800	1,457	+0.01(+0.74%)
Jun 12, 2025	0.7000	0.7000	0.5500	0.6750	1,509	+0.02(+3.07%)
Jun 11, 2025	0.7000	0.7000	0.4000	0.6549	14,768	+0.25(+63.32%)
Jun 10, 2025	0.5200	0.6660	0.4010	0.4010	13,316	-0.10(-20.59%)
Jun 09, 2025	0.5050	0.6500	0.5050	0.5050	447	-0.09(-15.64%)
Jun 06, 2025	0.5986	0.5986	0.5986	0.5986	103	-0.01(-1.22%)
Jun 05, 2025	0.6287	0.6287	0.6060	0.6060	2,379	+0.19(+44.32%)
Jun 04, 2025	0.2824	0.6599	0.2824	0.4199	3,599	-0.24(-36.37%)
Jun 03, 2025	0.6600	0.6600	0.6000	0.6599	3,313	+0.00(+0.59%)
Jun 02, 2025	0.6560	0.6560	0.6500	0.6560	1,345	-0.01(-1.50%)
May 30, 2025	0.3281	0.6800	0.3281	0.6660	1,528	+0.23(+51.36%)
May 27, 2025				0.4400	7	+0.24(+118.80%)
May 16, 2025				0.2011	3	-0.36(-64.13%)
May 08, 2025				0.5606	0	-0.13(-18.75%)
May 07, 2025	0.6900	0.6900	0.6900	0.6900	240	+0.00(+0.00%)
May 06, 2025	0.7000	0.7000	0.6800	0.6900	806	+0.54(+360.00%)
Apr 30, 2025				0.1500	2	-0.41(-73.45%)
Apr 28, 2025				0.5650	62	+0.01(+2.73%)
Apr 21, 2025				0.5500	1	-0.08(-12.43%)
Apr 17, 2025	0.6281	0.6281	0.6281	0.6281	172	-0.04(-6.25%)
Apr 16, 2025	0.6700	0.6700	0.6700	0.6700	322	-0.03(-4.29%)
Apr 15, 2025	0.7000	0.7000	0.7000	0.7000	189	+0.19(+37.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.