Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.3500	0.3500	0.3500	0.3500	610	+0.00(+0.00%)
Dec 16, 2025				0.3500	81	+0.06(+20.69%)
Dec 15, 2025	0.3001	0.4559	0.2803	0.2900	2,739	-0.03(-9.38%)
Dec 12, 2025	0.3200	0.3200	0.3000	0.3200	16,000	-0.02(-7.25%)
Dec 11, 2025	0.3000	0.3450	0.3000	0.3450	2,239	+0.03(+9.73%)
Dec 10, 2025	0.3000	0.3144	0.3000	0.3144	693	+0.01(+4.80%)
Dec 09, 2025	0.3144	0.3938	0.2909	0.3000	17,517	-0.18(-37.49%)
Dec 08, 2025	0.4798	0.4799	0.4798	0.4799	1,593	+0.00(+0.21%)
Dec 04, 2025				0.4789	114	+0.18(+59.63%)
Dec 03, 2025	0.3600	0.3600	0.2728	0.3000	58,868	-0.05(-14.29%)
Dec 02, 2025	0.4080	0.4080	0.3000	0.3500	2,130	-0.09(-20.27%)
Dec 01, 2025	0.4600	0.4600	0.2800	0.4390	27,824	-0.03(-6.60%)
Nov 28, 2025	0.4768	0.4768	0.4601	0.4700	9,315	-0.03(-5.94%)
Nov 26, 2025	0.4832	0.4997	0.4600	0.4997	4,281	-0.10(-16.02%)
Nov 25, 2025	0.5017	0.5950	0.4600	0.5950	18,552	-0.00(-0.82%)
Nov 24, 2025	0.6300	0.6300	0.4900	0.5999	2,529	-0.03(-4.78%)
Nov 21, 2025	0.4631	0.6300	0.4631	0.6300	4,048	+0.17(+36.96%)
Nov 20, 2025	0.5930	0.6151	0.4600	0.4600	27,914	-0.17(-26.98%)
Nov 19, 2025	0.6272	0.6501	0.5695	0.6300	30,612	-0.05(-7.98%)
Nov 18, 2025	0.5901	0.6846	0.5901	0.6846	4,621	+0.05(+8.10%)
Nov 17, 2025	0.6898	0.6898	0.6333	0.6333	2,227	+0.00(+0.52%)
Nov 14, 2025	0.6200	0.7388	0.5802	0.6300	9,533	-0.11(-15.32%)
Nov 13, 2025	0.6241	0.7499	0.5950	0.7440	5,432	+0.09(+14.46%)
Nov 12, 2025	0.7495	0.7495	0.6500	0.6500	1,437	-0.10(-13.33%)
Nov 11, 2025	0.7500	0.7500	0.7500	0.7500	1,270	+0.05(+6.38%)
Nov 10, 2025	0.7500	0.7500	0.6500	0.7050	6,731	+0.01(+0.86%)
Nov 07, 2025	0.6568	0.7000	0.6568	0.6990	7,264	-0.07(-9.22%)
Nov 06, 2025	0.7000	0.7700	0.6645	0.7700	7,977	+0.02(+2.67%)
Nov 05, 2025	0.6950	0.7500	0.6950	0.7500	3,638	+0.05(+7.14%)
Nov 04, 2025	0.7000	0.7200	0.6885	0.7000	7,642	-0.10(-12.50%)
Nov 03, 2025	0.7225	0.8000	0.7100	0.8000	6,913	+0.00(+0.00%)
Oct 31, 2025	0.7050	0.8000	0.6527	0.8000	8,925	-0.02(-2.44%)
Oct 30, 2025	0.6850	0.8200	0.6850	0.8200	7,821	-0.02(-2.38%)
Oct 29, 2025	0.7770	0.8490	0.6150	0.8400	11,476	+0.04(+5.00%)
Oct 28, 2025	0.6900	0.8499	0.6900	0.8000	19,267	+0.02(+2.70%)
Oct 27, 2025	0.7346	0.7800	0.5600	0.7790	12,097	-0.00(-0.13%)
Oct 24, 2025	0.7346	0.7800	0.7151	0.7800	10,604	+0.00(+0.00%)
Oct 23, 2025	0.7530	0.7800	0.6900	0.7800	5,282	+0.00(+0.00%)
Oct 22, 2025	0.6900	0.7800	0.6900	0.7800	20,286	+0.09(+13.04%)
Oct 21, 2025	0.5750	0.6900	0.5717	0.6900	12,337	+0.02(+2.99%)
Oct 20, 2025	0.6500	0.6700	0.6500	0.6700	5,104	+0.00(+0.00%)
Oct 17, 2025	0.6700	0.6700	0.6140	0.6700	3,049	+0.02(+3.47%)
Oct 16, 2025	0.5600	0.6690	0.5600	0.6475	7,847	+0.05(+7.92%)
Oct 15, 2025	0.5863	0.6700	0.5550	0.6000	1,969	-0.08(-11.76%)
Oct 14, 2025	0.5150	0.7088	0.5150	0.6800	3,406	-0.04(-5.41%)
Oct 13, 2025	0.6700	0.7199	0.5150	0.7189	22,753	-0.01(-1.52%)
Oct 10, 2025	0.5700	0.7800	0.5700	0.7300	23,210	-0.05(-6.41%)
Oct 09, 2025	0.7200	0.7864	0.7200	0.7800	3,187	+0.06(+8.33%)
Oct 08, 2025	0.7210	0.7210	0.7200	0.7200	6,204	+0.00(+0.00%)
Oct 07, 2025	0.7438	0.7438	0.7200	0.7200	4,871	-0.03(-4.00%)
Oct 06, 2025	0.7200	0.7500	0.7200	0.7500	13,741	+0.03(+4.17%)
Oct 03, 2025	0.7200	0.7200	0.7200	0.7200	335	+0.00(+0.00%)
Oct 02, 2025	0.7200	0.7200	0.7200	0.7200	2,216	-0.05(-6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.