Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.4500	0.4897	0.4299	0.4897	56,879	+0.01(+2.02%)
Oct 28, 2025	0.5000	0.5200	0.4800	0.4800	59,980	-0.04(-7.69%)
Oct 27, 2025	0.4700	0.5395	0.4601	0.5200	49,875	-0.00(-0.38%)
Oct 24, 2025	0.4491	0.5220	0.4021	0.5220	186,121	+0.09(+20.30%)
Oct 23, 2025	0.4785	0.4785	0.4186	0.4339	127,673	-0.04(-7.90%)
Oct 22, 2025	0.4600	0.4850	0.4502	0.4711	87,154	-0.01(-1.75%)
Oct 21, 2025	0.4761	0.4900	0.4504	0.4795	177,806	-0.00(-0.95%)
Oct 20, 2025	0.5099	0.5099	0.4703	0.4841	103,594	-0.03(-5.06%)
Oct 17, 2025	0.4901	0.5900	0.4602	0.5099	157,815	+0.00(+0.02%)
Oct 16, 2025	0.5350	0.5350	0.4901	0.5098	39,170	-0.02(-3.79%)
Oct 15, 2025	0.5200	0.5301	0.4900	0.5299	71,939	-0.01(-1.87%)
Oct 14, 2025	0.5500	0.5700	0.3601	0.5400	357,720	-0.03(-4.85%)
Oct 13, 2025	0.5500	0.5694	0.5500	0.5675	11,230	+0.01(+1.78%)
Oct 10, 2025	0.6298	0.6298	0.5401	0.5576	105,234	-0.07(-11.46%)
Oct 09, 2025	0.6200	0.6500	0.5875	0.6298	85,243	+0.02(+2.89%)
Oct 08, 2025	0.6000	0.6500	0.5901	0.6121	129,767	-0.04(-5.83%)
Oct 07, 2025	0.6500	0.6500	0.5900	0.6500	104,870	+0.06(+10.73%)
Oct 06, 2025	0.5250	0.6200	0.5250	0.5870	141,694	+0.06(+11.81%)
Oct 03, 2025	0.5150	0.5400	0.5000	0.5250	19,030	+0.01(+0.96%)
Oct 02, 2025	0.5145	0.5201	0.4900	0.5200	37,261	+0.01(+1.07%)
Oct 01, 2025	0.4701	0.5520	0.4700	0.5145	33,477	+0.02(+4.98%)
Sep 30, 2025	0.4600	0.5799	0.4600	0.4901	40,600	-0.03(-5.75%)
Sep 29, 2025	0.4500	0.5345	0.4100	0.5200	135,174	+0.04(+8.79%)
Sep 26, 2025	0.5501	0.5561	0.4600	0.4780	213,790	-0.09(-16.14%)
Sep 25, 2025	0.5260	0.6000	0.5200	0.5700	102,498	+0.05(+9.62%)
Sep 24, 2025	0.4900	0.5500	0.4600	0.5200	45,449	+0.03(+6.12%)
Sep 23, 2025	0.5000	0.5200	0.4613	0.4900	126,708	-0.01(-2.00%)
Sep 22, 2025	0.4499	0.5000	0.4400	0.5000	158,076	+0.07(+16.28%)
Sep 19, 2025	0.4550	0.4599	0.4160	0.4300	106,092	+0.00(+0.00%)
Sep 18, 2025	0.4250	0.4399	0.3632	0.4300	118,899	+0.02(+3.61%)
Sep 17, 2025	0.4100	0.4300	0.3850	0.4150	62,390	-0.03(-5.68%)
Sep 16, 2025	0.4100	0.4400	0.4000	0.4400	26,851	+0.03(+7.61%)
Sep 15, 2025	0.4101	0.4101	0.3850	0.4089	30,748	-0.04(-9.09%)
Sep 12, 2025	0.4490	0.4499	0.4001	0.4498	39,008	-0.00(-0.02%)
Sep 11, 2025	0.4550	0.4550	0.3850	0.4499	31,735	-0.01(-1.12%)
Sep 10, 2025	0.4109	0.4699	0.3900	0.4550	29,775	-0.01(-3.19%)
Sep 09, 2025	0.4550	0.4799	0.4113	0.4700	82,232	+0.03(+6.82%)
Sep 08, 2025	0.5725	0.7100	0.3700	0.4400	371,757	-0.25(-35.88%)
Sep 05, 2025	0.4498	0.6862	0.4379	0.6862	141,308	+0.23(+50.38%)
Sep 04, 2025	0.4200	0.4563	0.4010	0.4563	90,379	+0.04(+8.75%)
Sep 03, 2025	0.4200	0.4200	0.3906	0.4196	76,224	+0.01(+2.34%)
Sep 02, 2025	0.4100	0.4100	0.3625	0.4100	66,344	-0.00(-0.99%)
Aug 29, 2025	0.4006	0.4141	0.3625	0.4141	87,355	+0.00(+0.93%)
Aug 28, 2025	0.4000	0.4103	0.3925	0.4103	35,193	+0.01(+1.31%)
Aug 27, 2025	0.4054	0.4200	0.3900	0.4050	36,528	-0.01(-1.70%)
Aug 26, 2025	0.4200	0.4200	0.3915	0.4120	15,273	+0.00(+0.49%)
Aug 25, 2025	0.3950	0.4200	0.3930	0.4100	102,716	-0.01(-2.38%)
Aug 22, 2025	0.3165	0.4200	0.3165	0.4200	194,294	+0.03(+7.97%)
Aug 21, 2025	0.3700	0.4000	0.3349	0.3890	130,377	-0.00(-0.97%)
Aug 20, 2025	0.3851	0.4200	0.3500	0.3928	145,564	-0.04(-8.63%)
Aug 19, 2025	0.3000	0.5100	0.2651	0.4299	338,922	+0.15(+52.12%)
Aug 18, 2025	0.2600	0.2936	0.2401	0.2826	80,132	+0.02(+9.45%)
Aug 15, 2025	0.2365	0.2800	0.1991	0.2582	143,887	+0.02(+7.58%)
Aug 14, 2025	0.2281	0.2450	0.2250	0.2400	69,002	+0.01(+4.35%)
Aug 13, 2025	0.2190	0.2389	0.1825	0.2300	66,697	+0.01(+3.51%)
Aug 12, 2025	0.2100	0.2222	0.2097	0.2222	95,721	+0.01(+5.91%)
Aug 11, 2025	0.1980	0.2189	0.1850	0.2098	128,765	+0.01(+5.53%)
Aug 08, 2025	0.2145	0.2200	0.1878	0.1988	115,431	-0.00(-0.65%)
Aug 07, 2025	0.2094	0.2160	0.2000	0.2001	146,681	-0.01(-4.40%)
Aug 06, 2025	0.2138	0.2150	0.1850	0.2093	118,635	-0.00(-2.20%)
Aug 05, 2025	0.2001	0.2150	0.2001	0.2140	77,831	-0.00(-1.83%)
Aug 04, 2025	0.2156	0.2180	0.2100	0.2180	62,071	+0.01(+3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.