Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	23.55	23.88	23.55	23.80	57,294	-0.23(-0.96%)
Jan 07, 2026	23.89	24.18	23.86	24.03	56,295	+0.50(+2.12%)
Jan 06, 2026	23.40	23.55	23.40	23.53	53,522	+0.06(+0.26%)
Jan 05, 2026	23.26	23.73	22.94	23.47	51,103	+0.63(+2.76%)
Jan 02, 2026	22.82	22.93	22.74	22.84	78,283	+0.28(+1.24%)
Dec 31, 2025	22.63	22.76	22.56	22.56	25,164	-0.22(-0.97%)
Dec 30, 2025	22.66	22.99	22.65	22.78	40,885	+0.41(+1.83%)
Dec 29, 2025	22.56	22.56	22.27	22.37	33,544	-0.23(-1.02%)
Dec 26, 2025	22.58	23.04	21.90	22.60	53,967	+0.08(+0.36%)
Dec 24, 2025	22.39	22.52	22.36	22.52	32,146	+0.05(+0.22%)
Dec 23, 2025	22.34	22.47	22.26	22.47	69,059	+0.03(+0.13%)
Dec 22, 2025	22.29	22.68	22.23	22.44	99,813	+0.17(+0.76%)
Dec 19, 2025	22.28	22.39	22.19	22.27	63,667	-0.03(-0.13%)
Dec 18, 2025	22.43	22.70	22.21	22.30	59,958	+0.36(+1.64%)
Dec 17, 2025	22.44	22.44	21.94	21.94	63,041	-0.62(-2.75%)
Dec 16, 2025	22.54	22.64	22.41	22.56	96,447	-0.33(-1.44%)
Dec 15, 2025	23.01	23.05	22.79	22.89	68,557	+0.10(+0.44%)
Dec 12, 2025	23.10	23.16	22.72	22.79	78,950	-0.26(-1.13%)
Dec 11, 2025	23.01	23.16	23.00	23.05	47,785	+0.05(+0.22%)
Dec 10, 2025	22.73	23.08	22.63	23.00	145,104	+0.27(+1.19%)
Dec 09, 2025	22.77	22.91	22.66	22.73	299,456	+0.29(+1.29%)
Dec 08, 2025	22.40	22.47	22.29	22.44	75,638	+0.18(+0.81%)
Dec 05, 2025	22.21	22.39	22.18	22.26	61,655	+0.46(+2.11%)
Dec 04, 2025	21.84	22.00	21.79	21.80	39,015	+0.08(+0.37%)
Dec 03, 2025	21.51	21.72	21.45	21.72	69,259	+0.46(+2.16%)
Dec 02, 2025	21.20	21.30	21.15	21.26	53,210	-0.07(-0.33%)
Dec 01, 2025	21.39	21.44	21.30	21.33	80,128	-0.11(-0.51%)
Nov 28, 2025	21.32	21.49	21.32	21.44	28,335	+0.20(+0.94%)
Nov 26, 2025	21.19	21.39	21.13	21.24	42,150	+0.24(+1.14%)
Nov 25, 2025	20.84	21.05	20.81	21.00	89,443	+0.62(+3.04%)
Nov 24, 2025	20.34	20.67	20.33	20.38	87,461	+0.26(+1.29%)
Nov 21, 2025	19.84	20.23	19.83	20.12	132,937	+0.56(+2.86%)
Nov 20, 2025	19.96	20.04	19.55	19.56	154,458	-0.31(-1.56%)
Nov 19, 2025	19.84	19.95	19.72	19.87	80,649	-0.08(-0.40%)
Nov 18, 2025	19.96	20.08	19.79	19.95	89,026	-0.38(-1.87%)
Nov 17, 2025	20.58	20.60	20.23	20.33	62,762	-0.32(-1.55%)
Nov 14, 2025	20.55	20.78	20.50	20.65	54,371	-0.15(-0.72%)
Nov 13, 2025	21.01	21.07	20.72	20.80	58,704	-0.27(-1.28%)
Nov 12, 2025	20.94	21.22	20.94	21.07	71,253	-0.15(-0.71%)
Nov 11, 2025	21.05	21.32	20.99	21.22	56,296	+0.30(+1.43%)
Nov 10, 2025	20.88	20.97	20.80	20.92	86,004	+0.04(+0.19%)
Nov 07, 2025	20.48	20.88	20.45	20.88	53,559	+0.31(+1.51%)
Nov 06, 2025	20.78	20.78	20.40	20.57	71,732	-0.25(-1.20%)
Nov 05, 2025	20.72	21.03	20.62	20.82	68,313	+0.30(+1.46%)
Nov 04, 2025	20.80	20.89	20.51	20.52	81,090	-0.34(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.