Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.2810	0.2840	0.2600	0.2656	31,351	-0.01(-3.66%)
Sep 04, 2025	0.2908	0.2908	0.2600	0.2757	75,499	-0.01(-2.99%)
Sep 03, 2025	0.2962	0.3018	0.2784	0.2842	18,849	-0.02(-5.27%)
Sep 02, 2025	0.3200	0.3456	0.2907	0.3000	176,886	-0.04(-11.24%)
Aug 29, 2025	0.3465	0.3465	0.3246	0.3380	33,591	-0.01(-1.94%)
Aug 28, 2025	0.3472	0.3472	0.3320	0.3447	10,000	-0.00(-0.69%)
Aug 27, 2025	0.3475	0.3570	0.3409	0.3471	25,646	+0.01(+2.09%)
Aug 26, 2025	0.3700	0.3700	0.3270	0.3400	45,536	-0.02(-5.56%)
Aug 25, 2025	0.3875	0.3875	0.3528	0.3600	29,781	-0.02(-5.96%)
Aug 22, 2025	0.3873	0.3990	0.3790	0.3828	38,647	+0.00(+0.66%)
Aug 21, 2025	0.3912	0.3956	0.3803	0.3803	13,765	-0.02(-3.84%)
Aug 20, 2025	0.4204	0.4204	0.3901	0.3955	46,982	-0.02(-4.45%)
Aug 19, 2025	0.4175	0.4190	0.4100	0.4139	29,931	+0.00(+0.88%)
Aug 18, 2025	0.4150	0.4358	0.4000	0.4103	44,764	-0.00(-1.13%)
Aug 15, 2025	0.4000	0.4285	0.3901	0.4150	165,262	+0.01(+3.29%)
Aug 14, 2025	0.4140	0.4451	0.4000	0.4018	69,396	-0.04(-9.71%)
Aug 13, 2025	0.4455	0.4523	0.4300	0.4450	38,831	-0.01(-2.15%)
Aug 12, 2025	0.4830	0.4830	0.4263	0.4548	45,029	+0.01(+2.55%)
Aug 11, 2025	0.4440	0.4440	0.4362	0.4435	21,149	+0.01(+2.38%)
Aug 08, 2025	0.4310	0.4485	0.4168	0.4332	59,124	+0.00(+0.21%)
Aug 07, 2025	0.4520	0.4520	0.4207	0.4323	76,050	-0.01(-1.46%)
Aug 06, 2025	0.4174	0.4387	0.4130	0.4387	31,718	+0.02(+5.10%)
Aug 05, 2025	0.4328	0.4328	0.4068	0.4174	48,660	-0.00(-0.81%)
Aug 04, 2025	0.4000	0.4510	0.4000	0.4208	35,120	+0.02(+5.20%)
Aug 01, 2025	0.4240	0.4397	0.4000	0.4000	24,495	-0.03(-6.26%)
Jul 31, 2025	0.4269	0.4495	0.4244	0.4267	59,974	-0.00(-0.86%)
Jul 30, 2025	0.4000	0.4304	0.4000	0.4304	100,917	+0.01(+2.48%)
Jul 29, 2025	0.4480	0.4520	0.4000	0.4200	173,907	-0.01(-3.43%)
Jul 28, 2025	0.5186	0.5387	0.4235	0.4349	213,312	-0.08(-16.14%)
Jul 25, 2025	0.5500	0.5515	0.4852	0.5186	150,992	-0.02(-3.96%)
Jul 24, 2025	0.5629	0.6000	0.5221	0.5400	107,666	-0.02(-2.76%)
Jul 23, 2025	0.6000	0.6000	0.5403	0.5553	119,096	+0.02(+3.79%)
Jul 22, 2025	0.5650	0.5666	0.5280	0.5350	98,933	-0.03(-5.31%)
Jul 21, 2025	0.5755	0.6043	0.5267	0.5650	70,894	+0.04(+7.80%)
Jul 18, 2025	0.5950	0.6020	0.5199	0.5241	205,433	-0.06(-10.76%)
Jul 17, 2025	0.5907	0.6320	0.5661	0.5873	127,271	-0.03(-5.27%)
Jul 16, 2025	0.6639	0.6900	0.5761	0.6200	264,184	-0.02(-2.65%)
Jul 15, 2025	0.5820	0.6500	0.5670	0.6369	144,512	+0.07(+12.37%)
Jul 14, 2025	0.6600	0.6676	0.5431	0.5668	397,967	-0.05(-7.99%)
Jul 11, 2025	0.6668	0.7288	0.5919	0.6160	183,553	-0.02(-3.77%)
Jul 10, 2025	0.6100	0.6604	0.5370	0.6401	301,945	+0.10(+17.99%)
Jul 09, 2025	0.6684	0.6684	0.5266	0.5425	464,293	-0.08(-12.36%)
Jul 08, 2025	0.7181	0.7293	0.6150	0.6190	351,149	-0.06(-9.21%)
Jul 07, 2025	0.7600	0.8100	0.6674	0.6818	340,297	-0.08(-10.15%)
Jul 03, 2025	0.8500	0.8618	0.7501	0.7588	97,767	-0.06(-7.46%)
Jul 02, 2025	0.8365	0.9000	0.8163	0.8200	181,499	+0.02(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.