Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.3160	0.3999	0.3160	0.3670	9,998,164	+0.08(+26.55%)
Jun 17, 2025	0.2375	0.3250	0.2350	0.2900	3,495,990	+0.05(+22.88%)
Jun 16, 2025	0.2401	0.2540	0.2310	0.2360	482,335	-0.01(-5.03%)
Jun 13, 2025	0.2400	0.2650	0.2400	0.2485	316,906	-0.01(-4.42%)
Jun 12, 2025	0.2621	0.2700	0.2405	0.2600	465,039	-0.02(-5.45%)
Jun 11, 2025	0.2500	0.2800	0.2500	0.2750	291,949	+0.01(+2.61%)
Jun 10, 2025	0.2750	0.2790	0.2580	0.2680	870,335	-0.01(-2.55%)
Jun 09, 2025	0.2610	0.2780	0.2500	0.2750	658,133	+0.01(+2.04%)
Jun 06, 2025	0.2520	0.2765	0.2520	0.2695	610,558	-0.00(-0.19%)
Jun 05, 2025	0.2600	0.2900	0.2600	0.2700	525,374	-0.01(-3.74%)
Jun 04, 2025	0.2701	0.2875	0.2680	0.2805	464,518	+0.01(+3.85%)
Jun 03, 2025	0.2699	0.2850	0.2600	0.2701	998,251	+0.00(+0.07%)
Jun 02, 2025	0.2700	0.2799	0.2599	0.2699	617,528	+0.00(+1.85%)
May 30, 2025	0.2600	0.2725	0.2450	0.2650	919,363	+0.00(+1.88%)
May 29, 2025	0.2600	0.2800	0.2600	0.2601	565,184	-0.00(-1.85%)
May 28, 2025	0.2610	0.2800	0.2600	0.2650	578,758	-0.02(-6.06%)
May 27, 2025	0.2800	0.3000	0.2600	0.2821	760,459	-0.00(-0.32%)
May 23, 2025	0.3019	0.3019	0.2600	0.2830	1,193,276	-0.02(-5.67%)
May 22, 2025	0.2600	0.3000	0.2425	0.3000	1,968,961	+0.04(+15.38%)
May 21, 2025	0.2269	0.2603	0.2150	0.2600	2,748,606	-0.00(-0.12%)
May 20, 2025	0.2400	0.2675	0.2270	0.2603	3,017,423	-0.01(-1.88%)
May 19, 2025	0.2700	0.2800	0.2200	0.2653	4,988,502	-0.02(-5.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.