Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(OP:ZAPPF)

0.0583 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0525 0.0651 0.0504 0.0583 1,433 +0.00(+0.17%)
Dec 04, 2025 0.0582 0.0622 0.0511 0.0582 16,924 -0.01(-16.14%)
Dec 03, 2025 0.0694 0.0694 0.0520 0.0694 1,219 -0.00(-0.86%)
Dec 02, 2025 0.0640 0.0700 0.0501 0.0700 244,413 +0.02(+32.08%)
Dec 01, 2025 0.0691 0.0699 0.0503 0.0530 6,728 +0.00(+5.37%)
Nov 28, 2025 0.0503 0.0691 0.0503 0.0503 3,207 -0.01(-20.16%)
Nov 26, 2025 0.0601 0.0699 0.0502 0.0630 20,888 +0.01(+25.50%)
Nov 25, 2025 0.0551 0.0551 0.0502 0.0502 702 -0.01(-16.33%)
Nov 24, 2025 0.0630 0.0697 0.0502 0.0600 23,752 +0.01(+19.52%)
Nov 21, 2025 0.0502 0.0551 0.0502 0.0502 25,121 -0.00(-2.90%)
Nov 20, 2025 0.0700 0.0700 0.0502 0.0517 137,413 -0.01(-21.19%)
Nov 19, 2025 0.0656 0.0700 0.0656 0.0656 64,215 -0.00(-6.29%)
Nov 18, 2025 0.0685 0.0700 0.0656 0.0700 33,465 +0.00(+4.48%)
Nov 17, 2025 0.0656 0.0670 0.0655 0.0670 27,227 -0.00(-0.74%)
Nov 14, 2025 0.0656 0.0675 0.0656 0.0675 15,966 +0.00(+2.90%)
Nov 13, 2025 0.0656 0.0685 0.0656 0.0656 54,736 -0.00(-6.29%)
Nov 12, 2025 0.0700 0.0750 0.0656 0.0700 48,265 -0.00(-6.67%)
Nov 11, 2025 0.0685 0.0750 0.0685 0.0750 13,380 +0.00(+4.17%)
Nov 10, 2025 0.0650 0.0750 0.0650 0.0720 19,529 +0.00(+3.75%)
Nov 07, 2025 0.0686 0.0710 0.0650 0.0694 32,366 -0.00(-6.22%)
Nov 06, 2025 0.0740 0.0799 0.0650 0.0740 39,092 +0.01(+12.80%)
Nov 05, 2025 0.0799 0.0799 0.0656 0.0656 7,665 -0.01(-12.65%)
Nov 04, 2025 0.0800 0.0800 0.0656 0.0751 64,153 -0.00(-6.13%)
Nov 03, 2025 0.0690 0.0800 0.0673 0.0800 22,021 +0.01(+14.29%)
Oct 31, 2025 0.0706 0.0889 0.0673 0.0700 77,336 -0.00(-0.85%)
Oct 30, 2025 0.0717 0.0820 0.0706 0.0706 1,938 -0.01(-14.73%)
Oct 29, 2025 0.0660 0.0880 0.0660 0.0828 66,410 +0.02(+27.19%)
Oct 28, 2025 0.0640 0.0900 0.0640 0.0651 38,870 -0.02(-27.67%)
Oct 27, 2025 0.0810 0.0900 0.0796 0.0900 39,361 +0.01(+12.50%)
Oct 24, 2025 0.0800 0.0855 0.0660 0.0800 49,303 +0.00(+0.00%)
Oct 23, 2025 0.0800 0.0950 0.0800 0.0800 14,055 +0.00(+0.00%)
Oct 22, 2025 0.0800 0.0950 0.0800 0.0800 41,599 -0.00(-3.03%)
Oct 21, 2025 0.0900 0.0900 0.0800 0.0825 42,709 -0.01(-8.33%)
Oct 20, 2025 0.0900 0.0900 0.0666 0.0900 22,067 +0.02(+20.81%)
Oct 17, 2025 0.0900 0.0900 0.0745 0.0745 3,371 -0.00(-0.80%)
Oct 16, 2025 0.1000 0.1000 0.0670 0.0751 88,147 -0.00(-6.13%)
Oct 15, 2025 0.0800 0.1000 0.0800 0.0800 61,727 -0.01(-11.11%)
Oct 14, 2025 0.0800 0.0900 0.0700 0.0900 24,084 +0.00(+0.00%)
Oct 13, 2025 0.0778 0.1000 0.0700 0.0900 42,655 +0.01(+12.50%)
Oct 10, 2025 0.1000 0.1000 0.0660 0.0800 40,549 -0.02(-20.00%)
Oct 09, 2025 0.0990 0.1200 0.0800 0.1000 440,172 +0.01(+11.23%)
Oct 08, 2025 0.0541 0.0899 0.0541 0.0899 80,589 +0.02(+28.43%)
Oct 07, 2025 0.0690 0.0899 0.0600 0.0700 31,462 +0.01(+16.28%)
Oct 06, 2025 0.0600 0.0815 0.0600 0.0602 6,091 +0.00(+0.33%)
Oct 03, 2025 0.0750 0.0750 0.0600 0.0600 29,340 -0.01(-12.28%)
Oct 02, 2025 0.0650 0.0720 0.0650 0.0684 90,905 +0.00(+5.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.