Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.0004	0.0019	0.0004	0.0004	2,872	+0.00(+33.33%)
Dec 24, 2025	0.0003	0.0008	0.0003	0.0003	12,005	-0.00(-84.21%)
Dec 23, 2025	0.0019	0.0019	0.0004	0.0019	38,656	+0.00(+533.33%)
Dec 22, 2025	0.0008	0.0010	0.0003	0.0003	89,020	+0.00(+0.00%)
Dec 19, 2025	0.0003	0.0019	0.0003	0.0003	4,795	-0.00(-84.21%)
Dec 18, 2025	0.0005	0.0019	0.0005	0.0019	25,557	+0.00(+111.11%)
Dec 17, 2025	0.0005	0.0019	0.0005	0.0009	34,502	-0.00(-18.18%)
Dec 16, 2025	0.0003	0.0019	0.0003	0.0011	192,100	+0.00(+120.00%)
Dec 15, 2025	0.0009	0.0009	0.0005	0.0005	2,102	+0.00(+0.00%)
Dec 12, 2025	0.0005	0.0005	0.0005	0.0005	527	+0.00(+0.00%)
Dec 11, 2025	0.0009	0.0009	0.0005	0.0005	5,257	-0.00(-73.68%)
Dec 10, 2025	0.0019	0.0019	0.0005	0.0019	4,300	+0.00(+111.11%)
Dec 08, 2025				0.0009	0	+0.00(+80.00%)
Dec 04, 2025				0.0005	10	+0.00(+0.00%)
Dec 03, 2025	0.0005	0.0005	0.0005	0.0005	50,571	+0.00(+0.00%)
Dec 02, 2025	0.0019	0.0019	0.0005	0.0005	2,250	-0.00(-73.68%)
Dec 01, 2025	0.0004	0.0019	0.0004	0.0019	4,033	+0.00(+533.33%)
Nov 26, 2025				0.0003	28	-0.00(-62.50%)
Nov 25, 2025	0.0010	0.0017	0.0008	0.0008	2,157	+0.00(+0.00%)
Nov 24, 2025	0.0008	0.0008	0.0008	0.0008	262	-0.00(-57.89%)
Nov 19, 2025				0.0019	0	+0.00(+5.56%)
Nov 14, 2025				0.0018	65	+0.00(+5.88%)
Nov 12, 2025				0.0017	32	+0.00(+6.25%)
Nov 11, 2025	0.0016	0.0016	0.0013	0.0016	3,688	+0.00(+6.67%)
Nov 10, 2025	0.0014	0.0015	0.0008	0.0015	11,636	+0.00(+400.00%)
Nov 07, 2025	0.0003	0.0011	0.0003	0.0003	2,044	-0.00(-81.25%)
Nov 06, 2025	0.0008	0.0016	0.0008	0.0016	43,068	+0.00(+14.29%)
Nov 05, 2025	0.0003	0.0014	0.0003	0.0014	2,078	+0.00(+0.00%)
Nov 04, 2025	0.0014	0.0020	0.0014	0.0014	7,152	+0.00(+7.69%)
Nov 03, 2025	0.0012	0.0013	0.0012	0.0013	9,629	+0.00(+8.33%)
Oct 31, 2025	0.0020	0.0020	0.0012	0.0012	38,547	+0.00(+200.00%)
Oct 30, 2025	0.0002	0.0004	0.0002	0.0004	4,241	-0.05(-99.19%)
Oct 28, 2025	0.0002			0.0495	217	+0.05(+16400.00%)
Oct 27, 2025	0.0002	0.0250	0.0002	0.0003	27,726	-0.00(-93.33%)
Oct 24, 2025	0.0002	0.0103	0.0002	0.0045	18,078	-0.01(-55.88%)
Oct 23, 2025	0.0500	0.0500	0.0102	0.0102	2,667	-0.04(-79.60%)
Oct 22, 2025	0.0500	0.0500	0.0500	0.0500	16,287	+0.00(+0.00%)
Oct 21, 2025	0.0090	0.0500	0.0090	0.0500	351	+0.04(+400.00%)
Oct 17, 2025				0.0100	0	-0.00(-33.33%)
Oct 16, 2025	0.0150	0.0150	0.0150	0.0150	3,666	-0.04(-73.78%)
Oct 14, 2025				0.0572	0	-0.00(-3.05%)
Oct 13, 2025	0.0500	0.0650	0.0500	0.0590	61,408	+0.01(+13.90%)
Oct 10, 2025	0.0589	0.0592	0.0489	0.0518	38,785	+0.00(+3.60%)
Oct 09, 2025	0.0502	0.0590	0.0470	0.0500	115,068	-0.01(-16.67%)
Oct 08, 2025	0.0502	0.0600	0.0502	0.0600	27,218	+0.01(+19.28%)
Oct 07, 2025	0.0501	0.0600	0.0501	0.0503	8,867	+0.00(+0.60%)
Oct 06, 2025	0.0600	0.0600	0.0500	0.0500	13,806	-0.01(-16.67%)
Oct 03, 2025	0.0600	0.0600	0.0500	0.0600	169,878	+0.01(+15.38%)
Oct 02, 2025	0.0550	0.0550	0.0500	0.0520	21,134	-0.01(-20.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.