Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	68.52	68.52	66.30	68.52	14,601	+0.52(+0.77%)
Feb 19, 2026	68.00	68.00	68.00	68.00	5,115	-1.80(-2.58%)
Feb 17, 2026				69.80	81	+2.22(+3.28%)
Feb 12, 2026				67.58	2	+1.58(+2.40%)
Feb 09, 2026				66.00	31	+0.00(+0.00%)
Feb 06, 2026	66.00	66.00	66.00	66.00	2,671	+3.92(+6.31%)
Feb 05, 2026	62.08	62.08	62.08	62.08	200	+1.79(+2.97%)
Jan 29, 2026				60.29	8	+0.29(+0.48%)
Jan 27, 2026				60.00	19	-1.57(-2.55%)
Jan 26, 2026	60.72	61.57	60.04	61.57	1,546	+0.20(+0.32%)
Jan 22, 2026				61.38	0	-0.90(-1.45%)
Jan 21, 2026	62.27	62.27	62.27	62.27	180	-0.09(-0.14%)
Jan 20, 2026	62.36	62.36	62.36	62.36	340	-1.14(-1.80%)
Jan 15, 2026				63.50	46	+0.79(+1.26%)
Jan 13, 2026				62.71	30	-0.52(-0.82%)
Jan 12, 2026	63.23	63.23	63.23	63.23	210	-1.54(-2.38%)
Jan 09, 2026	64.77	64.77	64.50	64.77	352	-0.85(-1.30%)
Jan 06, 2026				65.62	70	+0.36(+0.55%)
Dec 31, 2025				65.26	1	+1.26(+1.97%)
Dec 30, 2025	64.00	64.00	64.00	64.00	198	-0.86(-1.32%)
Dec 24, 2025				64.86	109	-0.57(-0.87%)
Dec 23, 2025	65.42	65.42	65.42	65.42	1,403	+0.94(+1.47%)
Dec 18, 2025				64.48	14	-0.39(-0.60%)
Dec 17, 2025	64.87	65.91	64.87	64.87	1,489	-1.62(-2.44%)
Dec 15, 2025				66.50	165	+2.40(+3.74%)
Dec 10, 2025				64.10	50	-2.13(-3.22%)
Dec 08, 2025				66.23	0	+3.93(+6.31%)
Dec 04, 2025				62.30	820	+0.95(+1.56%)
Dec 03, 2025	61.34	61.34	61.34	61.34	272	+0.34(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.