Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0950	0.1107	0.0950	0.1107	27,803	+0.01(+4.93%)
Dec 17, 2025	0.0950	0.1055	0.0950	0.1055	77,502	-0.01(-5.47%)
Dec 16, 2025	0.1116	0.1116	0.1071	0.1116	10,960	+0.00(+4.30%)
Dec 15, 2025	0.1100	0.2000	0.0981	0.1070	124,459	+0.00(+2.39%)
Dec 12, 2025	0.1045	0.1045	0.1015	0.1045	19,850	-0.00(-1.32%)
Dec 11, 2025	0.1034	0.2000	0.0950	0.1059	163,936	+0.01(+5.69%)
Dec 10, 2025	0.0950	0.1004	0.0950	0.1002	23,000	+0.00(+3.30%)
Dec 09, 2025	0.0980	0.1015	0.0950	0.0970	161,002	+0.00(+2.11%)
Dec 08, 2025	0.0950	0.0950	0.0900	0.0950	14,644	-0.00(-0.31%)
Dec 05, 2025	0.0918	0.0953	0.0849	0.0953	115,904	+0.01(+5.89%)
Dec 04, 2025	0.0921	0.1000	0.0900	0.0900	162,460	-0.01(-7.02%)
Dec 03, 2025	0.0982	0.1000	0.0950	0.0968	31,120	+0.01(+7.56%)
Dec 02, 2025	0.0950	0.1000	0.0849	0.0900	159,711	+0.00(+1.35%)
Dec 01, 2025	0.0847	0.1100	0.0847	0.0888	38,778	+0.00(+3.14%)
Nov 28, 2025	0.0876	0.0876	0.0858	0.0861	28,790	+0.00(+1.77%)
Nov 26, 2025	0.0804	0.0900	0.0804	0.0846	46,900	+0.01(+20.34%)
Nov 25, 2025	0.0703	0.0703	0.0703	0.0703	11,300	-0.01(-9.17%)
Nov 24, 2025	0.0706	0.0774	0.0675	0.0774	144,501	+0.01(+14.84%)
Nov 20, 2025				0.0674	0	-0.00(-0.88%)
Nov 19, 2025	0.0700	0.0746	0.0633	0.0680	595,902	-0.01(-15.00%)
Nov 14, 2025				0.0800	17	-0.00(-5.44%)
Nov 12, 2025				0.0846	50	-0.00(-0.24%)
Nov 10, 2025				0.0848	50	+0.00(+3.16%)
Nov 06, 2025				0.0822	0	+0.00(+5.66%)
Nov 05, 2025	0.0822	0.0863	0.0778	0.0778	32,000	-0.01(-14.97%)
Nov 04, 2025	0.0845	0.0928	0.0845	0.0915	94,907	+0.00(+4.57%)
Nov 03, 2025	0.0896	0.0896	0.0875	0.0875	11,000	+0.00(+1.04%)
Oct 31, 2025	0.0866	0.0866	0.0866	0.0866	2,500	-0.00(-1.03%)
Oct 30, 2025	0.0875	0.0875	0.0875	0.0875	800	+0.00(+0.11%)
Oct 29, 2025	0.0874	0.0874	0.0874	0.0874	2,000	-0.01(-6.02%)
Oct 28, 2025	0.0888	0.0930	0.0888	0.0930	30,311	+0.01(+8.01%)
Oct 27, 2025	0.0843	0.0861	0.0841	0.0861	12,300	+0.00(+1.29%)
Oct 24, 2025	0.0850	0.0850	0.0850	0.0850	20,000	-0.01(-10.15%)
Oct 23, 2025	0.0946	0.0946	0.0946	0.0946	82,000	+0.00(+5.11%)
Oct 21, 2025				0.0900	0	+0.00(+0.00%)
Oct 20, 2025	0.0900	0.0900	0.0900	0.0900	101,250	-0.00(-3.74%)
Oct 17, 2025	0.0887	0.0935	0.0887	0.0935	21,620	-0.00(-1.89%)
Oct 16, 2025	0.0872	0.0953	0.0872	0.0953	150,700	+0.01(+6.96%)
Oct 15, 2025	0.0908	0.0915	0.0891	0.0891	3,800	-0.01(-12.13%)
Oct 14, 2025	0.1083	0.1083	0.1000	0.1014	95,067	-0.01(-7.57%)
Oct 13, 2025	0.0855	0.1275	0.0850	0.1097	294,501	+0.01(+7.55%)
Oct 10, 2025	0.1045	0.1080	0.1000	0.1020	53,829	+0.00(+1.29%)
Oct 09, 2025	0.1026	0.1086	0.0955	0.1007	131,000	-0.01(-8.45%)
Oct 08, 2025	0.2013	0.2013	0.1048	0.1100	179,540	-0.01(-8.56%)
Oct 07, 2025	0.1100	0.1212	0.1057	0.1203	233,950	+0.02(+22.63%)
Oct 03, 2025				0.0981	0	-0.01(-8.15%)
Oct 02, 2025	0.1100	0.1118	0.1059	0.1068	350,500	-0.00(-2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.