Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.260	1.375	0.7501	1.030	26,873	-0.02(-1.90%)
Dec 11, 2025	0.9200	1.110	0.9050	1.050	24,840	+0.13(+14.13%)
Dec 10, 2025	0.8800	0.9200	0.5600	0.9200	15,691	+0.04(+4.55%)
Dec 09, 2025	0.6873	0.8800	0.5325	0.8800	30,920	+0.02(+2.21%)
Dec 08, 2025	0.5700	0.8900	0.5636	0.8610	69,187	+0.23(+36.69%)
Dec 05, 2025	0.5127	0.6600	0.3501	0.6299	46,906	+0.05(+8.60%)
Dec 04, 2025	0.5800	0.5800	0.5800	0.5800	2,000	-0.00(-0.14%)
Dec 03, 2025	0.3500	0.6461	0.3500	0.5808	8,000	+0.30(+107.43%)
Dec 02, 2025	0.2500	0.3900	0.2020	0.2800	53,067	+0.11(+62.32%)
Nov 24, 2025				0.1725	0	+0.05(+38.00%)
Nov 21, 2025	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+5.57%)
Nov 20, 2025	0.1184	0.1184	0.1184	0.1184	315	+0.06(+119.67%)
Nov 18, 2025				0.0539	0	+0.00(+0.00%)
Nov 14, 2025				0.0539	10	-0.06(-51.09%)
Nov 07, 2025				0.1102	0	+0.01(+10.20%)
Nov 06, 2025	0.1000	0.1000	0.1000	0.1000	5,679	-0.10(-50.00%)
Nov 04, 2025				0.2000	0	-0.02(-9.09%)
Nov 03, 2025	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.00%)
Oct 30, 2025				0.2200	0	+0.01(+2.33%)
Oct 28, 2025				0.2150	0	-0.02(-6.52%)
Oct 27, 2025	0.2300	0.2300	0.2300	0.2300	5,052	-0.02(-8.00%)
Oct 23, 2025				0.2500	0	+0.02(+8.70%)
Oct 21, 2025				0.2300	4	+0.10(+76.92%)
Oct 15, 2025				0.1300	0	-0.14(-52.12%)
Oct 13, 2025				0.2715	0	+0.00(+0.78%)
Oct 10, 2025	0.3400	0.3400	0.2300	0.2694	32,780	-0.10(-26.69%)
Oct 08, 2025				0.3675	0	+0.11(+41.35%)
Oct 07, 2025	0.3000	0.3000	0.2600	0.2600	2,300	-0.13(-33.33%)
Oct 06, 2025	0.4699	0.4699	0.3900	0.3900	27,325	+0.00(+1.25%)
Oct 03, 2025	0.3200	0.3852	0.3200	0.3852	3,242	+0.07(+20.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.